US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

19.39

-0.0400-0.21%

Volume:8.02M

Turnover:155.22M

Market Cap:11.79B

PE:-16.25

High:19.48

Open:19.27

Low:19.21

Close:19.43

52wk High:38.13

52wk Low:15.06

Shares:608.05M

Float Shares:608.05M

Volume Ratio:1.25

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:1.91

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Baiyin Police Fully Mobilized During National Day Holiday to Ensure Stable Social Order and Smooth Traffic

Endeavour Silver to Rejig Guidance After Disruptions, Despite Rise in 3Q Output

Endeavour Silver reports Q3 production of 3.6M silver equivalent ounces

Endeavour Silver Produces 2,096,545 Oz Silver and 10,126 Oz Gold, for a total of 3.6 Million Silver Equivalent Oz in Q3 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":19.39,"timestamp":1791489017602,"preClose":19.43,"halted":0,"volume":8024600,"delay":0,"changeRate":-0.00205867215645904,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"Trading","change":-0.04,"latestTime":"10-08 15:50:41 EDT","open":19.27,"high":19.475,"low":19.205,"amount":155223055.6646,"amplitude":0.013896,"askPrice":19.4,"askSize":2659,"bidPrice":19.39,"bidSize":6510,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.43,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.43,"latestTime":"09:29 EDT","volume":71052,"amount":1366410.532968,"timestamp":1791466160465,"change":-0.16,"changeRate":-0.008235,"amplitude":0.028307},"postHourTrading":{"tag":"盘后","latestPrice":19.5342,"preClose":19.43,"latestTime":"19:57 EDT","volume":20097,"amount":394058.0507,"timestamp":1791417453501,"change":0.1042,"changeRate":0.005363,"amplitude":0.011812},"volumeRatio":1.246493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.246493,"shares":608048775,"dividePrice":0,"high":19.475,"amplitude":0.013896,"preClose":19.43,"low":19.205,"week52Low":15.06,"pbRate":"1.91","week52High":38.1255,"institutionHeld":0,"latestPrice":19.39,"committee":0.420002,"eps":-1.19346,"divideRate":0,"volume":8024600,"delay":0,"ttmEps":-1.19346,"open":19.27,"prevYearClose":23.65,"prevWeekClose":19.55,"prevMonthClose":19.37,"prevQuarterClose":19.37,"fiveDayClose":19.6,"twentyDayClose":20.89,"sixtyDayClose":18.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163133519","title":"Baiyin Police Fully Mobilized During National Day Holiday to Ensure Stable Social Order and Smooth Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=1163133519","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163133519?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:06","pubTimestamp":1791461219,"startTime":"0","endTime":"0","summary":"During the National Day holiday, the public security organs in Baiyin City fully mobilized their forces to carry out various tasks related to risk prevention, safety assurance, and stability...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QImain","PSLV","PICK","ZSL","AGQ","SLVR","CEF","SIVR","SLJY","BK4585","SETM","SIL","SLVP","SILJ","SLV","BEGS","GLTR","BK4535","GOAU","SImain","GBUG","BK4588","BK4547","XME","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673074747","title":"Endeavour Silver to Rejig Guidance After Disruptions, Despite Rise in 3Q Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074747?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:03","pubTimestamp":1791460980,"startTime":"0","endTime":"0","summary":"Endeavour Silver plans to revise its production targets for the year after disruptions held back growth in the latest quarter.The Canadian silver producer with mines in Mexico and Peru said annual pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","BK4210","SLJY","BK4535","XME","AGMI","SLVX","SILJ","SETM","SIL","BEGS","PSLV","SLV","SLVP","SIVR","EXK","BK4585","PICK","KSLV","SLVR","BK4547","GLTR","GOAU","AGQ","BK4588","GBUG","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673107900","title":"Endeavour Silver reports Q3 production of 3.6M silver equivalent ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2673107900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673107900?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:00","pubTimestamp":1791457231,"startTime":"0","endTime":"0","summary":"Endeavour Silver (EXK) reports Q3 production of 2,096,545 silver ounces, 10,126 gold oz, and in combination with base metals, a silver equivalent p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-silver-reports-q3-production-of-3-6m-silver-equivalent-ounces-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-silver-reports-q3-production-of-3-6m-silver-equivalent-ounces-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGQ","CEF","SImain","GDXU","JDST","SHNY","GBUG","DULL","DUST","GOAU","AAAU","BTGD","GOLY","SGOL","SIL","DBC","IAU","BAR","EXK","SIVR","IAUM","RING","DZZ","GDX","PSLV","PHYS","DGP","PICK","OUNZ","1OZmain","IAUI","JNUG","GDXY","SILJ","GDXD","XME","KSLV","SLVR","GLDM","SLV","FGDL","USG","BEGS","UGL","GLL","GDXJ","SETM","ZSL","SLVP","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673491071","title":"Endeavour Silver Produces 2,096,545 Oz Silver and 10,126 Oz Gold, for a total of 3.6 Million Silver Equivalent Oz in Q3 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673491071","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673491071?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:50","pubTimestamp":1791456600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Oct.  08, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports third quarter 2026 production of 2,096,545 silver ou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/08/3377099/0/en/endeavour-silver-produces-2-096-545-oz-silver-and-10-126-oz-gold-for-a-total-of-3-6-million-silver-equivalent-oz-in-q3-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","SLV","GDX","GLL","GOAU","BAR","GOLY","DBC","SGDM","BEGS","USG","JNUG","SHNY","GBUG","KSLV","AAAU","SILJ","IAU","UGL","CEF","GDXD","PICK","PHYS","GLTR","IAUI","SLVP","DUST","SLVR","FGDL","GDXY","DZZ","ZSL","AGQ","IAUM","SETM","JDST","RING","SGOL","GLDM","SIL","DBB","GDXU","DULL","XME","EXK","OUNZ","SIVR","PSLV","DGP","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}