| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
D.R. HortonUS DHI | 145.97 | -2.20% | -3.28 | 577.49K | 84.61M | 1.45% | 40.98B | -0.92% | +0.30% | -1.31% | +1.35% |
Jacobs EngineeringUS J | 151.35 | -0.11% | -0.17 | 152.21K | 23.03M | 1.45% | 17.87B | +2.30% | +14.01% | +24.12% | +14.26% |
SonocoUS SON | 56.98 | -1.00% | -0.57 | 296.09K | 16.87M | 1.45% | 5.62B | -2.32% | +0.27% | +15.87% | +30.56% |
Federal Agricultural MortgageUS AGM | 219.97 | +0.84% | +1.83 | 21.62K | 4.73M | 1.45% | 2.39B | -0.40% | -0.15% | +21.50% | +25.29% |
NI Holdings, Inc.US NODK | 15.38 | +0.59% | +0.09 | 2K | 34.61K | 1.45% | 315.00M | +0.62% | +0.26% | +6.18% | +15.64% |
DNP Select Income FundUS DNP | 10.94 | -0.68% | -0.07 | 272.99K | 2.99M | 1.45% | 4.14B | -0.59% | -0.05% | +2.87% | +9.46% |
VanEck Oil Services ETFUS OIH | 407.33 | +0.60% | +2.45 | 98.35K | 39.90M | 1.45% | 1.89B | -2.10% | +8.38% | -5.37% | +43.04% |
UDR IncUS UDR | 37.35 | -1.54% | -0.58 | 584.86K | 21.91M | 1.45% | 12.00B | -0.92% | -2.49% | +1.37% | +1.81% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 290.26 | +3.05% | +8.60 | 133.29K | 38.48M | 1.45% | 21.33B | +2.80% | +7.08% | -3.41% | +29.19% |
James RiverUS JRVR | 4.13 | -0.36% | -0.01 | 62.89K | 259.97K | 1.45% | 190.73M | +2.36% | -7.72% | +2.87% | -35.14% |
Cannae Holdings, Inc.US CNNE | 15.52 | +0.23% | +0.04 | 145.91K | 2.27M | 1.45% | 672.95M | +3.30% | +5.47% | +5.12% | -1.37% |
Illinois ToolUS ITW | 280.69 | -1.69% | -4.82 | 247.08K | 69.45M | 1.45% | 79.94B | -0.73% | -1.06% | +12.92% | +13.96% |
Arbutus BiopharmaUS ABUS | 5.18 | -0.19% | -0.01 | 1.22M | 6.33M | 1.45% | 1.02B | +8.60% | +17.46% | +21.60% | +7.69% |
American AirlinesUS AAL | 13.85 | +0.07% | +0.01 | 27.92M | 386.98M | 1.45% | 9.14B | +2.44% | -10.24% | -0.57% | -9.65% |
IndependenceUS IRT | 16.43 | -1.11% | -0.18 | 519.17K | 8.55M | 1.44% | 3.87B | -1.23% | -1.59% | +3.69% | -6.04% |
NOW IncUS DNOW | 16.15 | +0.97% | +0.16 | 248.16K | 3.99M | 1.44% | 2.92B | +3.89% | +17.50% | +21.39% | +21.85% |
RestaurantUS QSR | 78.65 | -0.77% | -0.61 | 642.45K | 50.52M | 1.44% | 27.29B | -1.13% | +5.80% | +9.89% | +15.27% |
Jakks PacificUS JAKK | 25.37 | -0.98% | -0.25 | 14.59K | 370.21K | 1.44% | 290.34M | +1.08% | -3.87% | +16.48% | +50.30% |
X FinancialUS XYF | 5.27 | +0.10% | +0.01 | 13.81K | 72.65K | 1.44% | 194.45M | -4.27% | +4.88% | +7.23% | -5.98% |
AvistaUS AVA | 37.88 | -0.71% | -0.27 | 172.65K | 6.50M | 1.44% | 3.17B | -0.92% | -7.68% | -9.49% | -1.71% |