| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares Hyperliquid ETFUS THYP | 46.67 | -3.27% | -1.58 | 9K | 417.96K | 1.53% | 70.94M | -12.14% | +4.41% | +29.86% | +86.68% |
Universal InsuranceUS UVE | 46.73 | +0.89% | +0.41 | 44.53K | 2.08M | 1.53% | 1.30B | +7.40% | +6.01% | +19.30% | +38.25% |
Aon PLCUS AON | 275.62 | +0.31% | +0.84 | 534.32K | 146.52M | 1.53% | 58.47B | +0.59% | -9.53% | -24.03% | -21.89% |
SenecaUS SENEA | 184.74 | +0.73% | +1.33 | 20.66K | 3.81M | 1.53% | 1.25B | +7.77% | +2.83% | +14.40% | +66.99% |
DouYuUS DOYU | 3.80 | -3.80% | -0.15 | 2K | 8.40K | 1.53% | 114.68M | -11.63% | -19.49% | -19.92% | -44.12% |
Anaptysbio IncUS ANAB | 45.91 | -0.28% | -0.13 | 112.08K | 5.13M | 1.53% | 1.37B | -4.13% | -16.04% | -8.71% | -5.30% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.08 | +0.06% | +0.01 | 25.52K | 334.03K | 1.53% | 234.77M | -0.47% | -1.07% | -8.93% | -8.61% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.16 | +0.11% | +0.01 | 23.72K | 218.35K | 1.53% | 209.04M | -3.48% | -10.37% | -4.38% | -11.33% |
Universal Health Realty IncomeUS UHT | 38.18 | +0.70% | +0.27 | 24.00K | 914.16K | 1.53% | 529.63M | +2.02% | -6.30% | -12.68% | -2.64% |
Matrix ServiceUS MTRX | 10.35 | -1.05% | -0.11 | 144.50K | 1.51M | 1.53% | 292.82M | -3.72% | +4.33% | -14.53% | -11.54% |
FactSet ResearchUS FDS | 294.10 | +1.88% | +5.43 | 125.03K | 36.76M | 1.53% | 10.46B | +8.12% | +6.14% | +14.98% | +1.35% |
FTI ConsultingUS FCN | 138.30 | +0.15% | +0.21 | 25.71K | 3.57M | 1.53% | 3.82B | +0.50% | -5.87% | -13.87% | -19.04% |
Global X Defense Tech ETFUS SHLD | 59.05 | -1.31% | -0.78 | 569.28K | 33.72M | 1.53% | 6.28B | -1.69% | -5.63% | -1.64% | -8.87% |
CNB Financial CorpUS CCNE | 33.64 | -0.25% | -0.08 | 20.28K | 684.87K | 1.53% | 996.78M | -0.58% | -2.90% | -1.19% | +28.53% |
GreifUS GEF.B | 104.39 | -1.59% | -1.69 | 13.90K | 1.46M | 1.53% | 3.95B | -3.01% | -1.21% | +13.36% | +39.76% |
Nyxoah SAUS NYXH | 1.30 | -0.76% | -0.01 | 18.42K | 24.14K | 1.53% | 132.60M | -9.09% | -15.58% | -16.67% | -71.74% |
Marriott VacationsUS VAC | 105.86 | +0.69% | +0.73 | 53.89K | 5.68M | 1.53% | 3.63B | +1.23% | +4.66% | +8.49% | +83.50% |
MidCap Financial Investment CorpUS MFIC | 8.38 | -0.71% | -0.06 | 142.07K | 1.20M | 1.53% | 690.28M | -1.41% | -7.35% | -12.71% | -26.75% |
Baron First Principles ETFUS RONB | 24.85 | -1.58% | -0.40 | 22.51K | 561.14K | 1.53% | 354.96M | -1.70% | +7.58% | +12.04% | -0.63% |
WeycoUS WEYS | 52.53 | +0.19% | +0.10 | 5K | 259.56K | 1.53% | 501.58M | +3.08% | +17.94% | +35.28% | +71.72% |