US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary XRP ETF

15.02

-0.9209-5.78%

Pre-market: 14.84-0.1801-1.20%09:03 EDT

Volume:214.58K

Turnover:3.24M

Market Cap:350.72M

PE:- -

High:15.28

Open:15.27

Low:14.99

Close:15.94

52wk High:26.89

52wk Low:10.52

Shares:23.35M

Float Shares:23.35M

Volume Ratio:0.51

T/O Rate:0.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple Prime is growing. Where does XRP fit in the business?

Bitcoin, Ethereum and XRP flash buy signals, will prices rebound?

XRP (XRPUSD) Fluctuated Significantly on Oct 8: Key Variables Behind the Move

Paxos enables partners to offer XRP trading, custody and transfers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XRPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","market":"US","secType":"STK","nameCN":"Canary XRP ETF","latestPrice":15.02,"timestamp":1791403200000,"preClose":15.9409,"halted":0,"volume":214575,"hourTrading":{"tag":"盘前","latestPrice":14.8399,"preClose":15.02,"latestTime":"09:03 EDT","volume":506,"amount":7459.67464,"timestamp":1791464606240,"change":-0.1801,"changeRate":-0.011991,"amplitude":0.007104},"delay":0,"changeRate":-0.0577696365951734,"floatShares":23350000,"shares":23350000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.9209,"latestTime":"10-08 09:07:03 EDT","open":15.27,"high":15.28,"low":14.99,"amount":3241566.1788375,"amplitude":0.018192,"askPrice":14.84,"askSize":14100,"bidPrice":14.78,"bidSize":14600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.02,"sharesOutstanding":18140000,"nav":15.91,"aum":368157400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.8399,"preClose":15.02,"latestTime":"09:03 EDT","volume":506,"amount":7459.67464,"timestamp":1791464606240,"change":-0.1801,"changeRate":-0.011991,"amplitude":0.007104},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.02,"latestTime":"19:30 EDT","volume":647,"amount":9744.318,"timestamp":1791415801290,"change":0.06,"changeRate":0.003995,"amplitude":0.003995},"volumeRatio":0.511686214593959,"impliedVol":0.6385,"impliedVolPercentile":0.4286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","floatShares":23350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.511686214593959,"shares":23350000,"dividePrice":0,"high":15.28,"amplitude":0.018192,"preClose":15.9409,"low":14.99,"week52Low":10.52,"pbRate":"--","week52High":26.89,"institutionHeld":0,"latestPrice":15.02,"committee":0.017422,"eps":0,"divideRate":0,"volume":214575,"delay":0,"ttmEps":0,"open":15.27,"prevYearClose":19.45,"prevWeekClose":15.59,"prevMonthClose":15.77,"prevQuarterClose":15.77,"fiveDayClose":15.77,"twentyDayClose":14.87,"sixtyDayClose":11.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673207949","title":"Ripple Prime is growing. Where does XRP fit in the business?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673207949","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673207949?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:00","pubTimestamp":1791457200,"startTime":"0","endTime":"0","summary":"Ripple Prime has expanded its mandate with Brevan Howard while building a brokerage that finances stock derivatives, clears trades and accepts digital collateral. The institutional business is real, but the October agreement does not disclose an XRP allocation, an XRP settlement requirement or token purchases by Brevan Howard. The relevant distinction is which services earn Ripple money, which use the XRP Ledger, and which require demand for XRP itself.Ripple said on October 6 that Brevan Howard funds would use Ripple Prime for multi asset brokerage, clearing and financing.Brevan Howard’s roughly $35 billion in assets under management is a firm wide figure, not a disclosed balance placed with Ripple Prime.Ripple Prime’s August Delta One launch offered total return swaps on U.S. listed equities, indexes and digital assets. Such a contract gives a client the economic return of a reference asset without necessarily owning it. The broker handles risk, collateral and financing under an agre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ripple-prime-is-growing-where-does-xrp-fit-in-the-business/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-prime-is-growing-where-does-xrp-fit-in-the-business/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IEFN","XRPR","XRPZ","XXRP","XRP","XRP.USD.CC","UXRP","BITW","TOXR","XRPI","XRPK","XRPT","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673020907","title":"Bitcoin, Ethereum and XRP flash buy signals, will prices rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673020907","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673020907?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:09","pubTimestamp":1791450598,"startTime":"0","endTime":"0","summary":"Bitcoin, Ethereum and XRP have flashed four-hour TD Sequential buy signals after sharp price declines, giving traders a possible early rebound setup as all three assets remain under selling pressure.Bitcoin’s four-hour TD Sequential flashed a buy signal after falling 5.55% from October 5 highs.Ethereum’s four-hour buy signal appeared after ETH dropped 7.36%, with $2,620 and $2,650 recovery targets.Glassnode sees Bitcoin support near $81,000, while thin volume still limits confidence in any rebound.Ali Charts reported the Bitcoin signal on Oct. 8 after BTC fell 5.55% from $86,976 on Oct. 5 to a low near $82,150. The analyst said the reading suggested the pullback “may be nearing an end,” while stressing that the next four-hour candles still need buyers to confirm the setup.A separate on-chain reading offers another possible support factor. Santiment reported that 24,073 BTC left exchanges on net on Oct. 5, the largest one-day outflow since March 1. Exchange balances fell to approximatel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-ethereum-and-xrp-flash-buy-signals/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-ethereum-and-xrp-flash-buy-signals/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["METHmain","CETH","ETTY","XXRP","ETHA","09046","CRPT","FETH","ETHT","ETH.USD.CC","AETH","ETHV","BEGS","YETH","ETHW","IBIT","QETH","BKCH","XRPC","EETH","ETU","BTC.USD.CC","BETH","STCE","TOXR","XRP","BETE","09439","BITQ","GDLC","XRPI","BTC.USD.HKCC","XRPZ","09008","BITW","09179","LFGY","OOQB","BTYB","EZET","09009","ARKY","ETHU","09042","ETHD","BTF","UXRP","ETH","ETHE","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673040216","title":"XRP (XRPUSD) Fluctuated Significantly on Oct 8: Key Variables Behind the Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2673040216","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673040216?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:25","pubTimestamp":1791433515,"startTime":"0","endTime":"0","summary":"• XRP fell due to broader risk-off sentiment and rising Treasury yields.\n• Technical resistance, liquidations, and increased exchange supply drove profit-taking.\n• Institutional fundamentals, network upgrades, and Asian payment partnerships remain stable.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262205387-market-movers-xrpusd-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","BK4585","ET","MDST","XRPI","XRPT","BK4561","BK4588","XRPZ","AMLP","MLPA","XRP","USAI","ENFR","TNGY","TOXR","XRPR","XXRP","AMZA","BITW","XRPC","EMLP","UMI","BK4581","XRPK","EIPI","TPZ","UXRP","BK4144","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673012630","title":"Paxos enables partners to offer XRP trading, custody and transfers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012630","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012630?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:29","pubTimestamp":1791394156,"startTime":"0","endTime":"0","summary":"Paxos has added XRP to its Crypto Brokerage platform, enabling partners to offer buying, selling, holding, depositing, and withdrawing for a token the company says is held across more than 8.1 million wallets.Paxos has added XRP support for partner trading, custody, deposits and withdrawals.The XRP Ledger Foundation named PayPal, Venmo and major brokerages among Paxos’s existing clients.Ripple has separately expanded custody support to Canton and brokerage services to Brevan Howard.According to the XRP Ledger Foundation’s account of the update, partners can use the service for XRP purchases, sales, custody, and transfers. The foundation named PayPal, Venmo, Interactive Brokers, Charles Schwab and Mercado Libre among financial platforms already served by Paxos.Paxos XRP support adds trading and transfer functions. For businesses integrating the service, the company says it supplies custody, licensing and trade execution. Paxos also describes functions for converting between cash and cry","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/paxos-enables-partners-to-offer-xrp-trading/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/paxos-enables-partners-to-offer-xrp-trading/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPR","TOXR","XRPI","STCE","XRP","XRPZ","BKCH","BITW","GDLC","UXRP","XRPK","BITQ","IEFN","XRPT","XRPC","XXRP","LFGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPC\",params:#limit:6,delay:false,,,undefined,":[]}}