| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Turkcell Iletisim Hizmetleri ASUS TKC | 5.37 | -1.01% | -0.05 | 2.37M | 12.77M | 1.29% | 4.67B | -0.65% | -1.01% | -9.98% | -1.92% |
Aeries Technology, Inc.US AERT | 6.92 | -0.72% | -0.05 | 10.73K | 74.51K | 1.29% | 36.32M | +2.52% | +7.79% | +10.90% | +67.80% |
Huntington BancsharesUS HBAN | 16.88 | -0.97% | -0.16 | 6.33M | 106.75M | 1.29% | 34.24B | -0.79% | -1.20% | +3.97% | -2.74% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.54 | -1.16% | -0.17 | 88.63K | 1.29M | 1.29% | 14.40B | -1.09% | -0.14% | -10.85% | -30.93% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.46 | -0.40% | -0.10 | 11.29K | 288.26K | 1.29% | 191.65M | -1.46% | +3.20% | 0.00% | +3.50% |
RPM International IncUS RPM | 106.12 | -0.87% | -0.93 | 124.87K | 13.16M | 1.29% | 13.61B | -3.80% | -1.59% | +0.95% | +2.03% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 73.22 | -0.13% | -0.09 | 510.48K | 37.16M | 1.29% | 33.07B | -1.14% | +4.68% | +18.11% | -10.74% |
Kimbell Royalty Partners LPUS KRP | 14.98 | -0.79% | -0.12 | 202.08K | 3.04M | 1.29% | 1.62B | -1.25% | +1.49% | -1.64% | +27.38% |
Fifth ThirdUS FITB | 54.55 | -1.00% | -0.55 | 803.64K | 43.80M | 1.29% | 49.45B | +0.09% | -3.60% | +8.43% | +16.53% |
Monarch Casino & ResortUS MCRI | 123.47 | -0.60% | -0.75 | 55.92K | 6.89M | 1.29% | 2.21B | -1.73% | +1.21% | +3.35% | +29.02% |
CrossAmerica Partners LPUS CAPL | 23.21 | -0.36% | -0.08 | 10.56K | 245.78K | 1.29% | 884.62M | -3.31% | +6.55% | +5.77% | +12.65% |
Enerpac Tool GroupUS EPAC | 37.41 | -0.80% | -0.30 | 35.32K | 1.32M | 1.29% | 1.91B | +1.14% | +2.77% | +12.82% | -2.17% |
StarbucksUS SBUX | 108.08 | -0.38% | -0.41 | 1.15M | 124.13M | 1.29% | 122.90B | +3.93% | +2.11% | +13.16% | +28.35% |
Kyivstar Group LtdUS KYIV | 13.58 | -0.26% | -0.03 | 21.40K | 291.16K | 1.29% | 3.13B | +5.89% | -3.17% | -5.40% | +4.58% |
Flagstar Financial, Inc.US FLG | 13.39 | -1.65% | -0.22 | 1.09M | 14.60M | 1.29% | 5.56B | -0.78% | -6.07% | -5.00% | +6.31% |
TrexUS TREX | 46.64 | -0.09% | -0.04 | 92.76K | 4.31M | 1.29% | 4.76B | -1.40% | +6.17% | +12.14% | +32.95% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 27.29 | +1.64% | +0.44 | 35.06K | 957.37K | 1.28% | 208.09M | -3.16% | +15.34% | -32.65% | +12.44% |
Ferrovial SEUS FER | 58.64 | -2.17% | -1.30 | 349.14K | 20.58M | 1.28% | 42.19B | -7.14% | -9.95% | -11.61% | -9.24% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.36 | -1.65% | -0.09 | 13.66K | 73.44K | 1.28% | 6.36B | -1.29% | +4.08% | +8.50% | +32.35% |
LoewsUS L | 109.37 | -1.43% | -1.59 | 38.19K | 4.17M | 1.28% | 22.36B | -1.20% | -6.02% | +4.23% | +3.86% |