| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North European Oil RoyaltyUS NRT | 8.49 | +1.58% | +0.13 | 22.74K | 193.22K | 1.79% | 78.04M | +2.19% | -7.40% | +4.07% | +29.05% |
Midland StatesUS MSBI | 32.04 | -0.96% | -0.31 | 62.29K | 2.00M | 1.79% | 666.88M | -2.26% | -4.84% | +3.86% | +51.35% |
Eastern Bankshares IncUS EBC | 20.98 | -0.78% | -0.16 | 615.41K | 12.95M | 1.79% | 4.80B | -1.06% | -4.05% | -7.40% | +13.81% |
River City BankUS RCBC | 55.79 | -0.28% | -0.15 | 30.89K | 1.73M | 1.79% | 780.71M | +1.98% | +4.90% | +25.36% | +27.15% |
Embraer S.A.US EMBJ | 72.20 | +0.31% | +0.22 | 1.47M | 105.70M | 1.79% | 12.85B | -3.99% | -2.54% | +9.51% | +12.16% |
NewellUS NWL | 5.54 | -0.72% | -0.04 | 1.42M | 7.87M | 1.79% | 2.35B | -0.18% | -1.77% | +8.10% | +48.92% |
iShares U.S. Healthcare ETFUS IYH | 71.51 | -1.44% | -1.04 | 377.58K | 27.08M | 1.79% | 4.14B | +1.18% | +1.22% | +6.74% | +9.84% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.48 | -0.20% | -0.02 | 1K | 12.46K | 1.79% | 1.99M | -13.30% | +0.26% | +8.65% | -48.73% |
Amplify Travel Tech ETFUS AWAY | 16.53 | -1.60% | -0.27 | 2K | 36.13K | 1.79% | 22.32M | -1.34% | -6.40% | -9.50% | -20.22% |
WoodwardUS WWD | 331.61 | -0.29% | -0.95 | 173.84K | 57.40M | 1.79% | 19.58B | -0.29% | +3.79% | -15.14% | +9.69% |
Marti Technologies Inc.US MRT | 1.78 | -1.39% | -0.02 | 11.72K | 20.89K | 1.79% | 153.78M | -9.44% | -15.07% | -5.08% | -25.11% |
Birkenstock Holding plcUS BIRK | 34.03 | +0.52% | +0.18 | 513.16K | 17.58M | 1.79% | 5.61B | +0.07% | +13.38% | -20.45% | -16.81% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.77 | +0.55% | +0.18 | 363.65K | 11.51M | 1.79% | 97.20M | -2.77% | +1.65% | +7.02% | +26.35% |
AllstateUS ALL | 236.44 | +1.65% | +3.84 | 766.49K | 180.27M | 1.79% | 59.79B | +5.43% | -8.08% | -6.82% | +13.59% |
ACNB CorpUS ACNB | 62.55 | -0.26% | -0.16 | 25.11K | 1.57M | 1.79% | 638.76M | -1.85% | -4.27% | +3.05% | +29.37% |
BlackRock MuniAssets FundUS MUA | 9.33 | +0.92% | +0.09 | 210.33K | 1.95M | 1.79% | 626.08M | -0.90% | -3.07% | -13.17% | -12.93% |
HanmiUS HAFC | 30.83 | -0.80% | -0.25 | 48.37K | 1.50M | 1.79% | 917.28M | -2.68% | -4.14% | -4.22% | +14.06% |
DognessUS DOGZ | 0.8350 | -0.60% | -0.0050 | 8K | 6.59K | 1.79% | 14.71M | -5.11% | -7.10% | -17.33% | -92.12% |
Garrett Motion Inc.US GTX | 25.63 | -0.52% | -0.13 | 362.80K | 9.32M | 1.79% | 4.80B | -1.78% | -0.02% | -18.24% | +47.02% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 12.90 | -1.62% | -0.21 | 121.18K | 1.58M | 1.78% | 481.93M | -3.09% | -9.99% | -0.01% | -23.41% |