| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarkelUS MKL | 1,809.96 | -0.31% | -5.61 | 14.99K | 27.00M | 1.27% | 22.43B | +1.21% | -4.04% | +1.26% | -15.80% |
Simmons First NationalUS SFNC | 22.65 | -0.66% | -0.15 | 184.95K | 4.17M | 1.27% | 3.28B | -1.44% | -3.25% | +5.89% | +20.16% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.84 | +1.05% | +0.32 | 18.05K | 555.44K | 1.27% | 1.51B | +1.55% | +5.04% | -2.68% | +8.13% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.46 | -1.07% | -0.13 | 20.15K | 251.07K | 1.27% | 30.20M | -2.04% | -6.42% | +0.77% | -4.01% |
3MUS MMM | 178.78 | -0.68% | -1.22 | 998.97K | 177.80M | 1.27% | 92.20B | +0.39% | +1.54% | +16.93% | +11.67% |
Blue Ridge Bankshares IncUS BRBS | 3.90 | -1.02% | -0.04 | 99.14K | 386.05K | 1.27% | 350.21M | -0.26% | +11.43% | +18.90% | -8.67% |
DNP Select Income FundUS DNP | 10.93 | -0.77% | -0.08 | 163.37K | 1.79M | 1.27% | 4.14B | -0.68% | -0.14% | +2.78% | +9.36% |
Qiagen NVUS QGEN | 44.06 | +1.61% | +0.70 | 468.95K | 20.61M | 1.27% | 9.08B | -1.87% | +6.30% | +23.45% | -6.92% |
United FireUS UFCS | 53.06 | -1.83% | -0.99 | 10.76K | 572.97K | 1.27% | 1.36B | -0.39% | +1.94% | +21.42% | +45.97% |
Vista EnergyUS VIST | 68.94 | +0.40% | +0.28 | 222.86K | 15.38M | 1.27% | 7.65B | -2.22% | +0.53% | -10.15% | +41.67% |
SINTX Technologies IncUS SINT | 1.58 | 0.00% | 0.00 | 6K | 10.04K | 1.27% | 10.53M | +4.64% | +3.27% | -24.04% | -59.07% |
WSFS Financial CorpUS WSFS | 77.85 | -0.98% | -0.77 | 51.72K | 4.02M | 1.26% | 3.98B | -2.57% | -2.47% | +9.11% | +40.93% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 28.86 | -2.54% | -0.75 | 243.97K | 7.05M | 1.26% | 657.75M | -3.61% | -11.12% | -12.21% | -32.24% |
Exxon MobilUS XOM | 156.67 | -0.96% | -1.52 | 2.51M | 393.42M | 1.26% | 644.19B | -5.71% | -0.19% | +4.75% | +30.19% |
OP BancorpUS OPBK | 14.91 | -0.80% | -0.12 | 6K | 87.52K | 1.26% | 221.94M | -3.31% | -5.39% | +5.59% | +5.59% |
RCI HospitalityUS RICK | 29.37 | -1.06% | -0.31 | 7K | 211.44K | 1.26% | 224.69M | -4.63% | +14.17% | +17.13% | +23.18% |
PrologisUS PLD | 141.99 | -0.42% | -0.60 | 743.37K | 105.85M | 1.26% | 134.93B | +0.93% | -2.88% | +1.12% | +11.22% |
RadNetUS RDNT | 75.59 | -1.15% | -0.88 | 117.68K | 8.95M | 1.26% | 5.95B | -1.89% | +20.58% | +39.18% | +5.94% |
OceanFirstUS OCFC | 18.84 | -0.97% | -0.18 | 160.43K | 3.02M | 1.26% | 1.82B | -1.28% | -4.10% | +4.35% | +4.93% |
Kinsale CapitalUS KNSL | 382.65 | -1.16% | -4.48 | 21.22K | 8.10M | 1.26% | 8.72B | +0.39% | +7.52% | +29.53% | -2.17% |