| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Compass DiversifiedUS CODI | 10.96 | +1.62% | +0.18 | 138.47K | 1.51M | 1.67% | 824.21M | -0.59% | -1.31% | +9.55% | +128.23% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.81 | +0.30% | +0.02 | 39.47K | 308.11K | 1.67% | 15.74M | +5.34% | +7.05% | -9.07% | -29.96% |
Mettler-ToledoUS MTD | 1,586.30 | +1.49% | +23.29 | 75.18K | 118.23M | 1.67% | 31.78B | +3.47% | +19.23% | +24.54% | +13.78% |
St. JoeUS JOE | 65.92 | -0.11% | -0.07 | 100.81K | 6.60M | 1.67% | 3.75B | -0.10% | +2.45% | +9.42% | +11.02% |
Constellium NVUS CSTM | 25.56 | +0.24% | +0.06 | 206.14K | 5.24M | 1.67% | 3.48B | +0.24% | -0.04% | -7.99% | +35.60% |
Corporate Office Properties TrustUS CDP | 33.38 | -0.65% | -0.22 | 83.61K | 2.79M | 1.67% | 3.78B | -0.89% | -3.53% | -10.65% | +20.07% |
CumminsUS CMI | 524.50 | -0.64% | -3.36 | 305.46K | 159.79M | 1.67% | 72.40B | -2.02% | -2.51% | -17.97% | +2.75% |
ProShares Ultra FinancialsUS UYG | 88.76 | -0.08% | -0.07 | 7K | 645.11K | 1.67% | 746.23M | +3.75% | -6.22% | -4.45% | -3.30% |
iShares U.S. Financials ETFUS IYF | 128.36 | -0.31% | -0.39 | 102.83K | 13.20M | 1.67% | 3.76B | +0.94% | -4.16% | -3.43% | -0.45% |
OceaneeringUS OII | 44.78 | +0.81% | +0.36 | 239.82K | 10.73M | 1.67% | 4.47B | -0.42% | -6.08% | +4.58% | +86.35% |
Bank of MontrealUS BMO | 165.29 | +0.86% | +1.41 | 115.14K | 18.96M | 1.67% | 114.89B | -0.48% | -4.84% | -7.14% | +27.35% |
AmphenolUS APH | 85.11 | -1.25% | -1.08 | 2.59M | 219.20M | 1.66% | 209.41B | -3.96% | +9.61% | +13.10% | +25.96% |
UberUS UBER | 70.97 | -0.74% | -0.53 | 4.50M | 320.25M | 1.66% | 144.56B | +2.74% | -0.64% | -1.66% | -13.14% |
Latham Group, Inc.US SWIM | 6.04 | +0.50% | +0.03 | 265.59K | 1.61M | 1.66% | 709.17M | -5.48% | -3.67% | -1.15% | -4.88% |
Packaging Corp of AmericaUS PKG | 229.43 | +0.70% | +1.61 | 115.42K | 26.37M | 1.66% | 20.47B | -0.14% | -0.77% | +0.44% | +11.25% |
GFL Environmental Holdings Inc.US GFL | 42.84 | +1.09% | +0.46 | 1.03M | 43.77M | 1.66% | 18.68B | +0.75% | +1.56% | +9.48% | -0.26% |
Putnam Master Intermediate Income TrustUS PIM | 2.96 | -1.33% | -0.04 | 7K | 19.73K | 1.66% | 142.63M | -1.33% | -2.95% | -6.33% | -11.37% |
PrestigeUS PBH | 49.51 | +1.04% | +0.51 | 159.73K | 7.86M | 1.66% | 2.34B | +6.61% | +6.06% | -1.79% | -19.74% |
Saul CentersUS BFS | 29.84 | -0.83% | -0.25 | 26.66K | 798.00K | 1.66% | 737.56M | -0.20% | -2.86% | -17.82% | -5.36% |
DSS IncUS DSS | 0.6100 | +1.28% | +0.0077 | 18.89K | 11.53K | 1.66% | 6.13M | -3.02% | -17.69% | -2.71% | -34.25% |