| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HiltonUS HLT | 326.95 | -0.18% | -0.59 | 488.99K | 159.29M | 1.82% | 73.58B | +1.35% | +6.23% | +1.09% | +13.82% |
Aeries Technology, Inc.US AERT | 6.25 | +3.35% | +0.20 | 14.15K | 89.44K | 1.82% | 32.80M | -13.55% | -8.22% | -4.73% | +51.55% |
Jefferson CapitalUS JCAP | 20.29 | -0.29% | -0.06 | 59.53K | 1.21M | 1.82% | 1.17B | +2.17% | -3.20% | +6.45% | -9.18% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.06 | -0.33% | -0.04 | 6K | 69.35K | 1.82% | 22.61M | -1.02% | -4.21% | -2.34% | -26.64% |
Solana ETFUS SOLZ | 10.62 | -1.03% | -0.11 | 1.24M | 13.25M | 1.82% | 118.94M | -11.35% | +9.03% | +36.50% | -16.64% |
PaylocityUS PCTY | 157.44 | +0.90% | +1.41 | 200.80K | 31.54M | 1.82% | 8.35B | +7.71% | +6.94% | +23.68% | +3.24% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.07 | +1.63% | +0.16 | 1.64M | 16.42M | 1.82% | 3.08B | +0.72% | -4.35% | -11.96% | -13.40% |
Virtus Reaves Utilities ETFUS UTES | 77.25 | +0.90% | +0.69 | 87.71K | 6.73M | 1.82% | 1.20B | +1.56% | +7.62% | -2.73% | -2.15% |
Cannae Holdings, Inc.US CNNE | 15.70 | 0.00% | 0.00 | 232.13K | 3.64M | 1.82% | 680.97M | +1.29% | +1.62% | +6.73% | -0.19% |
SPHERE ENTERTAINMENT COUS SPHR | 103.25 | -0.85% | -0.88 | 304.55K | 31.39M | 1.82% | 3.70B | -2.02% | -28.36% | -24.93% | +8.59% |
NVR IncUS NVR | 5,794.99 | +0.78% | +45.03 | 20.03K | 115.72M | 1.81% | 15.44B | -4.16% | -7.39% | -10.11% | -20.54% |
VEON LtdUS VEON | 80.72 | -0.11% | -0.09 | 65.17K | 5.26M | 1.81% | 5.56B | +5.64% | +17.41% | +56.16% | +53.55% |
United States Gasoline Fund LPUS UGA | 146.02 | -1.09% | -1.61 | 12.78K | 1.87M | 1.81% | 167.92M | -1.94% | +1.10% | +21.04% | +136.54% |
AptarGroupUS ATR | 119.50 | +0.46% | +0.55 | 256.71K | 30.69M | 1.81% | 7.62B | -0.62% | -4.15% | -8.01% | -2.02% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.10 | +0.54% | +0.06 | 105.03K | 1.16M | 1.81% | 858.49M | -1.94% | -7.50% | -12.94% | -12.25% |
McGrath RentCorpUS MGRC | 113.97 | +0.96% | +1.09 | 40.16K | 4.55M | 1.81% | 2.78B | -3.40% | +2.90% | -3.00% | +8.61% |
SEI InvestmentsUS SEIC | 105.08 | +0.08% | +0.08 | 526.96K | 55.29M | 1.81% | 12.64B | +2.16% | -0.70% | +5.75% | +28.12% |
reAlpha Tech Corp.US AIRE | 1.12 | +1.36% | +0.02 | 5K | 5.45K | 1.81% | 6.69M | -10.80% | -27.12% | -16.17% | -89.31% |
SeaboardUS SEB | 3,987.00 | +0.37% | +14.65 | 7K | 26.27M | 1.81% | 3.82B | -3.06% | -7.06% | -12.02% | -10.30% |
Eaton Vance Municipal Income TrustUS EVN | 9.52 | +1.28% | +0.12 | 162.70K | 1.54M | 1.81% | 379.54M | +3.82% | -6.07% | -13.85% | -11.52% |