| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.44 | +0.48% | +0.05 | 2K | 23.21K | 1.06% | 596.65M | +0.48% | +0.29% | +1.10% | +1.56% |
Waldencast Acquisition CorpUS WALD | 1.36 | -0.72% | -0.01 | 10K | 13.54K | 1.06% | 174.15M | +0.75% | -20.46% | -26.48% | -27.65% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 261.74 | -0.30% | -0.78 | 4K | 998.37K | 1.06% | 7.85B | +1.00% | -5.36% | -13.63% | -19.07% |
New Mountain FinanceUS NMFC | 7.56 | -0.13% | -0.01 | 38.97K | 295.31K | 1.06% | 714.06M | +0.13% | +9.41% | -6.67% | -17.92% |
PHINIA INCUS PHIN | 69.12 | -1.31% | -0.92 | 9K | 592.33K | 1.06% | 2.53B | -3.50% | -5.39% | -11.95% | +10.26% |
Granite ConstructionUS GVA | 122.50 | -1.20% | -1.49 | 42.53K | 5.22M | 1.06% | 5.36B | -0.38% | +6.60% | -10.42% | +6.20% |
AINOS Inc.US AIMD | 1.44 | +1.67% | +0.02 | 7K | 9.44K | 1.06% | 10.66M | -0.43% | +6.15% | -38.83% | -11.97% |
Total SAUS TTE | 86.92 | -0.24% | -0.21 | 141.32K | 12.30M | 1.06% | 192.44B | -4.38% | -0.13% | -2.77% | +32.86% |
Newegg Comm Inc.US NEGG | 17.82 | -1.05% | -0.19 | 1K | 21.39K | 1.06% | 373.62M | -3.99% | +38.46% | -10.86% | -64.89% |
CBAK Energy Technology, Inc.US CBAT | 0.9001 | -3.12% | -0.0290 | 45.23K | 40.77K | 1.05% | 79.79M | +9.74% | +81.80% | +13.71% | +7.78% |
Grayscale Ethereum TrustUS ETHE | 20.19 | +1.41% | +0.28 | 833.54K | 16.74M | 1.05% | 1.90B | +7.80% | +30.09% | +30.60% | -17.15% |
TCW Artificial Intelligence ETFUS AIFD | 52.69 | +2.12% | +1.09 | 3K | 147.68K | 1.05% | 139.10M | +2.46% | +9.09% | -8.03% | +40.22% |
Otis Worldwide CorpUS OTIS | 71.34 | -1.42% | -1.02 | 327.79K | 23.39M | 1.05% | 27.16B | -0.61% | -0.50% | +1.43% | -18.33% |
iShares MSCI Chile ETFUS ECH | 41.19 | -0.27% | -0.11 | 33.07K | 1.37M | 1.05% | 1.06B | +1.34% | +3.44% | +1.48% | +1.96% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 45.96 | -0.46% | -0.21 | 6K | 298.13K | 1.05% | 1.18B | -0.37% | +2.38% | +13.56% | +9.09% |
Nine Energy Service Inc.US NINE | 10.50 | +0.48% | +0.05 | 8K | 81.56K | 1.05% | 146.48M | +3.14% | -14.22% | -5.41% | +2937.32% |
Sirius XMUS SIRI | 28.53 | +0.07% | +0.02 | 250.97K | 7.15M | 1.05% | 9.60B | +0.49% | -7.88% | -0.83% | +42.69% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.38 | -0.75% | -0.45 | 7K | 431.34K | 1.05% | 79.70M | -0.69% | -0.67% | -14.75% | -14.75% |
Shenandoah TelecommunicationsUS SHEN | 12.20 | -1.37% | -0.17 | 38.10K | 463.38K | 1.05% | 651.05M | -0.97% | +3.21% | -24.88% | +5.54% |
Algonquin Power & Utilities CorpUS AQN | 5.70 | -0.19% | -0.01 | 698.46K | 3.96M | 1.05% | 4.38B | -2.08% | -4.70% | -3.57% | -7.33% |