US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Healthcare ETF

72.21

+1.291.82%

Volume:810.33K

Turnover:58.19M

Market Cap:4.05B

PE:6.50

High:72.21

Open:70.93

Low:70.93

Close:70.92

52wk High:74.59

52wk Low:59.47

Shares:56.10M

Float Shares:56.10M

Volume Ratio:1.25

T/O Rate:1.44%

Dividend:0.81

Dividend Rate:1.12%

EPS(TTM):11.10

EPS(LYR):3.06

ROE:6.01%

ROA:0.87%

PB:1.45

PE(LYR):23.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Humana Stock Surges After Key Medicare Advantage Plan Gets Higher Rating

Sector Update: Healthcare

MT Newswires Live

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Humana is the 'Biggest Winner' From CMS' Medicare Advantage Star Ratings Impact on 2028 Reimbursements, Oppenheimer Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IYH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYH\",,,,,undefined,":{"symbol":"IYH","market":"US","secType":"STK","nameCN":"iShares U.S. Healthcare ETF","latestPrice":72.2101,"timestamp":1791567854382,"preClose":70.92,"halted":0,"volume":810328,"delay":0,"changeRate":0.018190919345741616,"floatShares":56100000,"shares":56100000,"eps":11.104626,"marketStatus":"Trading","change":1.2901,"latestTime":"10-09 13:44:18 EDT","open":70.93,"high":72.2101,"low":70.93,"amount":58191225.71632001,"amplitude":0.01805,"askPrice":72.2,"askSize":200,"bidPrice":72.18,"bidSize":379,"shortable":3,"etf":1,"ttmEps":11.104626,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.92,"sharesOutstanding":48150000,"nav":71.34533,"aum":4013174812.5,"dividendRate":0.011217,"bidAskSpread":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":70.85,"preClose":70.92,"latestTime":"08:13 EDT","volume":533536,"amount":37801025.599999994,"timestamp":1791548014914,"change":-0.07,"changeRate":-0.000987,"amplitude":0.000987},"postHourTrading":{"tag":"盘后","latestPrice":70.92,"preClose":70.92,"latestTime":"19:30 EDT","volume":21,"amount":1488.9,"timestamp":1791502204145,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.253709,"impliedVol":0.1387,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYH\",,,,,undefined,":{"symbol":"IYH","floatShares":56100000,"roa":"0.87%","roe":"6.01%","lyrEps":3.059126,"volumeRatio":1.253709,"shares":56100000,"dividePrice":0.81,"high":72.2101,"amplitude":0.01805,"preClose":70.92,"low":70.93,"week52Low":59.47,"pbRate":"1.45","psRate":"78.63","week52High":74.59,"institutionHeld":0,"latestPrice":72.2101,"committee":0.309154,"eps":11.104626,"divideRate":0.011217,"volume":810328,"delay":0,"ttmEps":11.104626,"open":70.93,"prevYearClose":65.1,"prevWeekClose":70.4,"prevMonthClose":71.56,"prevQuarterClose":71.56,"fiveDayClose":70.4,"twentyDayClose":69.92,"sixtyDayClose":68.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYH\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYH","amount":0.190827,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Healthcare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYH","amount":0.16336,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Healthcare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYH","amount":0.19482,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Healthcare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYH","amount":0.249694,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Healthcare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYH","amount":0.19284,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Healthcare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.512334,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.443023,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.4551,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.479669,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.497515,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674855158","title":"Humana Stock Surges After Key Medicare Advantage Plan Gets Higher Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2674855158","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2674855158?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:45","pubTimestamp":1791499500,"startTime":"0","endTime":"0","summary":"Humana stock gained 13% in after hours trading Thursday after the federal government released new ratings data on Medicare Advantage plans, showing that Humana achieved a four-star rating on a key con","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Humana Stock Surges After Key Medicare Advantage Plan Gets Higher Rating","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","IHF","LNGR","IYH","IEHS","XHS","XLVX","UNHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866844","title":"Sector Update: Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866844?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:18","pubTimestamp":1791566338,"startTime":"0","endTime":"0","summary":"Healthcare stocks gained Friday afternoon, with the NYSE Healthcare Index rising 1.1% and the State Street Health Care Select Sector SPDR ETF  adding 1.5%.The iShares Biotechnology ETF  climbed 2.8%.In corporate news, shares of Moderna  and other vaccine developers rose after The New York Times reported that the US National Institutes of Health is part of a public-private partnership to accelerate the development of cancer vaccines. Moderna shares jumped 11%. Merck , Novavax  and BioNTech  shares were up 2.4%, 13% and 4.9%, respectively. Vaxcyte  and Vir Biotechnology  shares popped 8.5% and 6.3%, respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN8TJ469.HKD","LU2106854487.HKD","LU1066051811.HKD","LU1923622614.USD","SG9999014567.USD","LU2089984988.USD","LU1035773651.USD","LU1162221912.USD","LU2456880835.USD","LU1941712348.USD","LU1989772923.USD","SG9999001176.SGD","LU0859254822.USD","LU0511384066.AUD","LU1116320737.USD","BNTX","LU0265550946.USD","IE00B2B36J28.USD","MRNX","LU0432979614.USD","BK4588","LU1934455194.USD","LU0868494708.USD","IE0009354923.USD","IE00B1BXHZ80.USD","BK4550","LU0162691827.USD","LU0266013472.USD","SG9999014575.USD","LU0985320562.USD","LU1929549753.HKD","LU1066051225.USD","LU1974910355.USD","SG9999002224.SGD","IE00BSNM7G36.USD","LU2125154778.USD","IE00BFTCPJ56.SGD","SG9999014559.SGD","NVAX","LU1989772840.SGD","IE000M9KFDE8.USD","LU2491049909.HKD","LU0124676726.USD","LU2023250504.SGD","LU0098860793.USD","SG9999001176.USD","BK4501","LU0057025933.USD","LU1061106388.HKD","BK4568","BK4585","IE00BBT3K403.USD","LU0265550359.USD","LU0861579265.USD","SGXZ57979304.SGD","LU1934455277.USD","LU1093756168.USD","BK4581","BK4551","IDNA","LU1571399168.USD","SG9999002232.USD","IHE","LU0965509010.AUD","LU1989771016.USD","LU1699723380.USD","LU0234572021.USD","IYH","LU1934455863.HKD","LU2357627491.SGD","LU2433249047.HKD","LU0203347892.USD","SG9999015341.SGD","LU2112291526.USD","IE0009355771.USD","LU0472753341.HKD","IXJ","IE00BLSP4452.SGD","LU1116320901.HKD","LU1066053197.SGD","LU0289739699.SGD","LABU","LU1037948541.HKD","TRUH","LU0320765489.SGD","LU2491050154.USD","IE00B4R5TH58.HKD","MRNY","WDNA","LU2023250843.SGD","LU0238689110.USD","LU0823416689.USD","LU2361045086.USD","LU0965509283.SGD","GDOC","LU0130517989.USD","BMED","LU2361044865.SGD","SG9999001440.SGD","LU0072461881.USD","LU0208291251.USD","LU0320765646.SGD","LU1037948897.HKD","PCVX","RXL","BK4139","BK4547","SG9999014542.SGD","LU0965508806.USD","BK4533","BK4559","LU0122379950.USD","LU1983299246.USD","LU2125909247.SGD","LU1066051498.USD","IE00BLSP4239.USD","LU2324357040.USD","JDOC","LU1069347547.HKD","LU0648001328.SGD","IE00BJT1NW94.SGD","LGHT","LU1057294990.SGD","BK4516","LU2125154935.USD","LU2468319806.SGD","LU1291159041.SGD","LU0965509101.SGD","LU0942090050.USD","LU1093756325.SGD","LU0289739343.SGD","LU0477156953.USD","LU1032466523.USD","LU1430594728.SGD","LU2236285917.USD","LU2360032135.SGD","BK4548","BK4535","IE00BJJMRZ35.SGD","LU0070302665.USD","LU0689626769.HKD","XLV","LU2417539215.USD","LU1201861249.SGD","PAWZ","GNOM","SG9999013999.USD","LU0130102774.USD","LU0203345920.USD","LU2125909593.SGD","LU0069063385.USD","PPH","LU2461242641.AUD","LU2491050071.SGD","VIR","XBI","LU1023059063.AUD","LU0106261372.USD","LU2361044949.HKD","LU1585245621.USD","LU0289961442.SGD","LU0868494617.USD","FHLC","IBB","MRNA","LU1941712264.USD","FTXH","LU1917777945.USD","LU0053671581.USD","LU0980610538.SGD","MRK","VHT","BK4534","HRTS","BK4532","LU0211331839.USD","LU0058720904.USD","BK4007","IE0002141913.USD","SG9999015358.SGD","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865017","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865017?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:15","pubTimestamp":1791566120,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.4%.US equity indexes rose, with consumer discretionary leading the se","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTCO","UGL","USO","XLK","GBTC","QID","BTF","TETH","VHT","FGDL","BRRR","USG","CBOA","UCO","BTCL","EZBC","CBOO","YBTC","CBXY","QDEC","DGP","IYJ","SQQQ","IYH","BFAP","TQQY","SETH","AGQ","ESK","NDX","MAXI","QBF","BAGY","ETQ","KGLD","QQQM","RETL","ARKB","IBIT","ETH.USD.CC","CBTO","BTCI","XLY","SBIT","XLPD","BFJL","XLV","BAR","BETH","BTCC","BTCZ","XBTY","BITX","BK4588","BGLD","BK4570","FBTC","IGLD","DGZ","GLDY","SLV","HODL","TECL","OUNZ","XAGUSD.FOREX","SOXS","BITO","FAZ","IYW","BETE","ETH","NAPR","ETHT","DFII","CBXO","CBTJ","IGM","QLD","BK4561","MNRS","BK4593","GLL","GLDM","RTH","IAUM","BTC.USD.CC","ETCO","BK4550","IBB","BK4534","EETH","IAUI","QMAR","BK4581","XBI","IYE","BTRN","CBTA","SOXL","FAS","CBOJ","YGLD","ETHD","DEFI","DULL","SCO","LABU","XRT","XSD","XLE","TQQQ","BITY","BK4504","XLI","NJUL","BTC","BITU","BK4547","CBOY","ZSL","BITB","XLPU","GLD","CBTY","XLP","BITI","XLF","SHNY","SOXX","VDC","BK4585","SGOL","CBXJ","BCCC","AAAU","SIVR","CBXA","QQQX","UNG","VIS","GPIQ","XAUUSD.FOREX","BPI","DZZ","BTCW","QQQ","IAU","PSQ","NJAN","NOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865101","title":"Humana is the 'Biggest Winner' From CMS' Medicare Advantage Star Ratings Impact on 2028 Reimbursements, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865101","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865101?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:46","pubTimestamp":1791564368,"startTime":"0","endTime":"0","summary":"Humana  is the \"overwhelming\" winner from the Centers for Medicare & Medicaid Services' Medicare Advantage Star Ratings impact on 2028 reimbursements, Oppenheimer said in a Thursday research report.CMS released Star Ratings affecting 2028 reimbursement, with 4+ Star Rating membership exposure at 71% compared with 64% a year earlier, analysts wrote.The brokerage estimated that with 95% of Humana members in 4+ Star plans, the difference will account for over $3.6 billion in revenue for the company, resulting in around $20 in EPS if not passed through to bids, according to the note.Humana's membership-weighted average Star Rating grew from 53% to 95%, driven by a rebound in the national contract, according to Oppenheimer.The brokerage said it reiterated its outperform rating on the stock and increased its price target to $475 per share from $405.Price: 434.65, Change: +47.53, Percent Change: +12.28","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IHF","XLVX","XHS","00867","UNHU","IYH","IEHS","LNGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":360,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYH\",params:#limit:6,delay:false,,,undefined,":[]}}