US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily FTSE China Bear 3X Shares

33.68

+1.013.09%

Post-market: 33.42-0.2600-0.77%19:54 EDT

Volume:451.60K

Turnover:15.22M

Market Cap:106.43M

PE:- -

High:33.98

Open:33.60

Low:33.50

Close:32.67

52wk High:42.22

52wk Low:19.94

Shares:3.16M

Float Shares:3.16M

Volume Ratio:0.67

T/O Rate:14.29%

Dividend:0.98

Dividend Rate:2.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Manus-related Stocks-0.79%

Capital Flow

Inflow:

Outflow:

News

Kinwong Electronic's H Shares Added to Shanghai-Hong Kong Stock Connect Program

MT Newswires Live

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

ETF Daily | BRZL Soars 37%; NUG Jumps 27%; EWZ Climbs 13%; BRZD Plunges 37%; Brazil Rally Dominates

XP Power CFO Reallocates Stake via Spousal Share Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/YANG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YANG\",,,,,undefined,":{"symbol":"YANG","market":"US","secType":"STK","nameCN":"Direxion Daily FTSE China Bear 3X Shares","latestPrice":33.68,"timestamp":1791403200000,"preClose":32.67,"halted":0,"volume":451596,"hourTrading":{"tag":"盘后","latestPrice":33.42,"preClose":33.68,"latestTime":"19:54 EDT","volume":4540,"amount":152672.7372,"timestamp":1791417251410,"change":-0.26,"changeRate":-0.00772,"amplitude":0.00861},"delay":0,"changeRate":0.03091521273339449,"floatShares":3159937,"shares":3159937,"eps":0,"marketStatus":"Closed","change":1.01,"latestTime":"10-07 16:00:00 EDT","open":33.6,"high":33.98,"low":33.5,"amount":15223836.30126,"amplitude":0.014692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.67,"sharesOutstanding":5009937,"nav":32.669,"aum":103230691.2,"dividendRate":0.02921,"bidAskSpread":0.000329,"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":32.67,"latestTime":"09:29 EDT","volume":1228,"amount":41207.072543999995,"timestamp":1791379799999,"change":0.91,"changeRate":0.027854,"amplitude":0.017447},"postHourTrading":{"tag":"盘后","latestPrice":33.42,"preClose":33.68,"latestTime":"19:54 EDT","volume":4540,"amount":152672.7372,"timestamp":1791417251410,"change":-0.26,"changeRate":-0.00772,"amplitude":0.00861},"volumeRatio":0.672167,"impliedVol":0.5978,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YANG\",,,,,undefined,":{"symbol":"YANG","floatShares":3159937,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.672167,"shares":3159937,"dividePrice":0.9838,"high":33.98,"amplitude":0.014692,"preClose":32.67,"low":33.5,"week52Low":19.94,"pbRate":"--","week52High":42.22,"institutionHeld":0,"latestPrice":33.68,"eps":0,"divideRate":0.02921,"volume":451596,"delay":0,"ttmEps":0,"open":33.6,"prevYearClose":25.14,"prevWeekClose":34.37,"prevMonthClose":32.12,"prevQuarterClose":32.12,"fiveDayClose":32.12,"twentyDayClose":30.83,"sixtyDayClose":33.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YANG\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"YANG","amount":0.27231,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"YANG","amount":0.16314,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"YANG","amount":0.26168,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"YANG","amount":0.28563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"YANG","amount":0.20584,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.00525,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.1138,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.20957,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.14567,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.18977,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YANG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YANG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673465520","title":"Kinwong Electronic's H Shares Added to Shanghai-Hong Kong Stock Connect Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2673465520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673465520?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:47","pubTimestamp":1791416835,"startTime":"0","endTime":"0","summary":"Shenzhen Kinwong Electronic's  Hong Kong-listed H shares have been included in the list of securities under the Shanghai-Hong Kong Stock Connect program, effective Sept. 29, according to a Thursday filing with the Shanghai Stock Exchange.The inclusion enables investors in mainland China to directly trade the company's H shares through both the Shanghai and Shenzhen stock exchanges.The Chinese printed circuit board maker's H shares debuted in Hong Kong on Sept. 29.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KBA","FLCH","02843","BK0201","BK1170","FXP","CWEB","82823","YANG","BK0185","02822","SGXZ49509284.SGD","SGXZ81163826.USD","03228","82843","02823","82822","YXI","ASHS","BK0214","CHAU","ASHR","KWEB","XPP","YINN","KCAI","603228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:18","pubTimestamp":1791404319,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","CHAU","UNG","SLV","URTY","ZSL","FLCH","DUST","XNDX","SMST","MSDD","SIVR","IAU","BULG","MSTY","DXD","MTYY","IREX","XPP","DRV","NEAR","SOXL","UGL","BK7142","DDM","SMN.AU","NUGT","USSX","YGLD","MSTZ","DRN","MSTK","APLZ","SDOW","SMN","IREC","TWM","DGZ","IAUI","IMST","WZRD","07799","GLD","STIP","GDXW","SRS","UWM","UUUG","KGLD","SRS.AU","IGLD","BK4614","02823","BK7084","YANG","FXP","82822","PENU","IRE","DZZ","MSTW","UDOW","USG","CWEB","BEGS","07399","DOG","RWM","WNTR","DGP","TNA","FGDL","TDTT","DBB","MST","UUUC","ASHR","BK4585","VTIP","DIA","MSTU","ASHS","GLDM","MSTX","DULL","MSTP","APLX","BULU","SGOL","GLDY","GDXY","AAAU","BAR","GLL.AU","YINN","FDN","BK4588","02843","AGQ","KWEB","82823","BGLD","VTWO","MSII","OUNZ","BK4550","TZA","SHNY","SOXS","82843","IREZ","YXI","MSST","MSTC","BBUL","02822","IWM","IAUM","IREG","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147422590","title":"ETF Daily | BRZL Soars 37%; NUG Jumps 27%; EWZ Climbs 13%; BRZD Plunges 37%; Brazil Rally Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1147422590","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147422590?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:08","pubTimestamp":1791230883,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Oct 05, the Dow Jones Industrial Average added 0.18%, the S&P 500 rose 0.66%, and the Nasdaq Composite gained 1.05%.ETF market breadth was constructive, with broad advances...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","AGQ","FEMB","82843","BRZD","CBRX","82823","CHAU","ZSL","XME","FGDL","CWEB","FXP","UMCX","BK4550","XPP","DUST","IAUM","OIH","MCHI","02823","UGL","LEMB","EDC","SGOL","IFLN","FXI","DGZ","BRZU","ASHR","BZQ","UMCU","NUG","DZZ","YANG","KGLD","SHNY","VELL","SLV","KWEB","GDXW","BK4614","HXC","UYG","CBRG","UYM","02822","FDN","GLL","DGP","USG","EDC.AU","IAUI","NUGT","DRAG","IAU","GDXY","BK7062","BAR","YXI","DIG","DULL","82822","EMLC","BK4585","EWZ","BRZL","BK4588","SIVR","CBRZ","ASHS","EBND","BK4535","UBR","FAS","ERX","CQQQ","ERX.AU","AAAU","PBRG","OUNZ","EWZS","02843","BGLD","YINN","EBND.AU","GLDM","IGLD","GLDY","YGLD","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673003703","title":"XP Power CFO Reallocates Stake via Spousal Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2673003703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673003703?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:03","pubTimestamp":1791187434,"startTime":"0","endTime":"0","summary":"XP Power ( ($GB:XPP) ) has shared an announcement. XP Power disclosed that its Chief Financial Officer, Matt Webb, sold 16,312 ordinary shares on 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-cfo-reallocates-stake-via-spousal-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-cfo-reallocates-stake-via-spousal-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["02843","YANG","LU0572108347.SGD","LU1515016050.SGD","CWEB","ASHS","LU0047713382.USD","FXP","YXI","LU0072463663.USD","82843","LU0050427557.USD","XPP","LU1051768304.USD","02822","LU0196696701.USD","LU0651946864.USD","LU1861217088.USD","LU0651947912.USD","YINN","BK4585","BK4127","FLCH","82822","LU1051769294.HKD","LU0196696453.USD","02823","CHAU","KWEB","ASHR","LU0531971322.HKD","LU1861220207.SGD","LU0788109048.HKD","XP","82823"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YANG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Manus-related Stocks","id":"package_us_concept_manus","bkCode":"BK4614","changeRate":-0.007901}]}}