| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H World GroupUS HTHT | 48.39 | -1.32% | -0.64 | 228.32K | 11.03M | 1.39% | 14.89B | -2.33% | +14.52% | +9.15% | +2.84% |
NatWest GroupUS NWG | 18.43 | -1.71% | -0.32 | 984.24K | 18.20M | 1.39% | 73.74B | +0.66% | -0.54% | +14.12% | +5.31% |
CVR Partners LPUS UAN | 125.96 | -0.21% | -0.27 | 12.53K | 1.57M | 1.39% | 1.33B | +1.18% | -1.58% | +5.36% | +22.89% |
First AmericanUS FAF | 73.93 | +0.41% | +0.30 | 115.21K | 8.47M | 1.39% | 7.53B | +2.69% | -2.12% | +13.39% | +20.33% |
ProShares UltraShort QQQUS QID | 14.22 | -1.52% | -0.22 | 13.10M | 185.73M | 1.39% | 226.79M | -1.52% | -8.96% | +4.79% | -29.60% |
VanEck Avalanche ETFUS VAVX | 15.65 | +3.69% | +0.56 | 9K | 137.00K | 1.38% | 13.69M | +5.33% | +16.66% | -9.95% | -36.33% |
MarcusUS MCS | 28.97 | -2.19% | -0.65 | 22.14K | 643.67K | 1.38% | 890.49M | -2.16% | -2.43% | +45.21% | +86.78% |
KadantUS KAI | 305.72 | -0.07% | -0.20 | 20.37K | 6.22M | 1.38% | 3.60B | -2.66% | -0.67% | -4.91% | +7.26% |
ProShares Ultra FinancialsUS UYG | 99.19 | -0.65% | -0.65 | 2K | 156.22K | 1.38% | 843.84M | +3.98% | +3.32% | +26.03% | +8.07% |
Barclays PLCUS BCS | 26.80 | -1.23% | -0.33 | 1.03M | 27.64M | 1.38% | 90.48B | +1.15% | -3.27% | +5.99% | +5.28% |
Emera Inc.US EMA | 49.96 | -1.43% | -0.72 | 45.78K | 2.30M | 1.38% | 15.28B | -3.52% | -7.68% | -2.55% | +1.45% |
WELLTOWER OP LLCUS WELL | 238.94 | -1.09% | -2.62 | 538.04K | 128.54M | 1.38% | 171.77B | +0.65% | +1.40% | +22.31% | +28.73% |
VOC Energy TrustUS VOC | 3.22 | -0.64% | -0.02 | 16.62K | 53.46K | 1.38% | 54.73M | -4.19% | +10.63% | +7.67% | +19.23% |
Ambev SAUS ABEV | 2.88 | -0.86% | -0.02 | 18.40M | 52.70M | 1.38% | 44.33B | +1.59% | -7.85% | -11.54% | +16.40% |
PROSHARES ULTRA MATERIALSUS UYM | 32.37 | -0.87% | -0.28 | 7K | 235.16K | 1.38% | 42.56M | +3.79% | +6.28% | +5.74% | +31.92% |
Runway Growth Finance Corp.US RWAY | 6.61 | +1.15% | +0.08 | 144.39K | 951.15K | 1.38% | 276.81M | +0.08% | +19.66% | +1.30% | -26.04% |
Kenvue IncUS KVUE | 19.24 | +0.12% | +0.02 | 3.17M | 60.57M | 1.38% | 36.87B | +1.66% | -0.34% | +11.11% | +11.56% |
Bright Minds Biosciences IncUS DRUG | 76.06 | -0.74% | -0.57 | 16.13K | 1.23M | 1.38% | 744.41M | -3.18% | +1.92% | -0.94% | -2.54% |
Huya Inc.US HUYA | 2.18 | 0.00% | 0.00 | 403.09K | 878.83K | 1.38% | 497.84M | +0.46% | -12.10% | -19.85% | -24.31% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.41 | +0.75% | +0.22 | 3K | 101.04K | 1.38% | 159.67M | +0.64% | +2.51% | -4.27% | +10.31% |