| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Korn FerryUS KFY | 84.05 | +0.07% | +0.06 | 25.80K | 2.17M | 1.07% | 4.32B | -0.64% | +2.36% | +17.80% | +27.31% |
ROBO Global Artificial Intelligence ETFUS THNQ | 92.50 | +2.62% | +2.36 | 3K | 245.19K | 1.07% | 455.54M | +2.81% | +11.22% | -1.09% | +45.69% |
NewsUS NWS | 34.99 | -0.71% | -0.25 | 141.95K | 4.96M | 1.06% | 18.93B | +3.58% | +10.03% | +15.94% | +18.09% |
Tactile Systems TechnologyUS TCMD | 23.40 | -0.47% | -0.11 | 34.22K | 799.16K | 1.06% | 527.82M | -0.13% | -17.02% | -4.14% | -19.31% |
EssentUS ESNT | 68.69 | -1.29% | -0.90 | 48.50K | 3.34M | 1.06% | 6.17B | +0.23% | +3.36% | +22.25% | +5.66% |
ONE GasUS OGS | 79.62 | -1.82% | -1.48 | 51.68K | 4.11M | 1.06% | 4.99B | -2.17% | +1.96% | +2.78% | +3.07% |
Invesco Global Listed Private Equity ETFUS PSP | 63.93 | +0.24% | +0.16 | 5K | 306.22K | 1.06% | 248.67M | +1.65% | +6.68% | +5.23% | -4.69% |
CSX CorpUS CSX | 51.26 | -0.97% | -0.50 | 1.03M | 53.08M | 1.06% | 94.96B | +0.57% | +2.13% | +11.10% | +41.41% |
SPDR S&P Bank ETFUS KBE | 67.78 | -1.34% | -0.92 | 648.40K | 44.04M | 1.06% | 1.68B | -1.22% | -2.45% | +6.71% | +11.68% |
NikeUS NKE | 38.59 | 0.00% | 0.00 | 5.09M | 196.42M | 1.06% | 57.04B | -4.03% | -8.75% | -11.75% | -39.43% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.60 | +0.39% | +0.10 | 68.08K | 1.67M | 1.06% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Roivant Sciences Ltd.US ROIV | 36.87 | +0.33% | +0.12 | 542.82K | 19.94M | 1.06% | 26.64B | +0.08% | +6.81% | +30.51% | +69.91% |
Arcos DoradosUS ARCO | 7.87 | -1.81% | -0.14 | 94.74K | 749.60K | 1.06% | 1.66B | +0.83% | -3.97% | -10.22% | +7.15% |
Brookfield Infrastructure CorpUS BIPC | 39.50 | -0.19% | -0.08 | 83.25K | 3.28M | 1.06% | 4.86B | -0.24% | -7.25% | -4.26% | -12.99% |
Tejon RanchUS TRC | 15.97 | +0.60% | +0.10 | 22.54K | 359.28K | 1.06% | 429.36M | -3.01% | -6.36% | -16.37% | +1.24% |
Cactus Inc.US WHD | 66.85 | +0.62% | +0.41 | 46.72K | 3.12M | 1.06% | 5.37B | -2.90% | +7.82% | +11.25% | +46.34% |
Mako Mining Corp.US MAKO | 10.90 | -0.21% | -0.02 | 17.93K | 195.78K | 1.06% | 954.16M | +3.78% | +46.46% | +27.45% | +87.87% |
Grayscale Ethereum Mini TrustUS ETH | 23.94 | +1.46% | +0.35 | 717.06K | 17.09M | 1.06% | 2.17B | +7.91% | +30.65% | +32.02% | -14.70% |
Vertex PharmaceuticalsUS VRTX | 545.62 | -0.31% | -1.67 | 106.97K | 58.13M | 1.06% | 138.43B | +0.99% | +13.27% | +28.35% | +20.35% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.44 | +0.48% | +0.05 | 2K | 23.21K | 1.06% | 596.65M | +0.48% | +0.29% | +1.10% | +1.56% |