| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amrize LtdUS AMRZ | 44.60 | -0.31% | -0.14 | 442.75K | 19.85M | 1.05% | 24.40B | -0.04% | -10.08% | -17.94% | -17.53% |
Axis CapitalUS AXS | 98.72 | -1.29% | -1.29 | 29.04K | 2.87M | 1.05% | 7.20B | +0.12% | -6.03% | +3.43% | -7.82% |
News CorpUS NWSA | 30.87 | -0.29% | -0.09 | 283.26K | 8.74M | 1.05% | 16.70B | +4.11% | +9.90% | +16.89% | +18.19% |
ChevronUS CVX | 198.74 | -0.73% | -1.47 | 2.10M | 418.36M | 1.05% | 392.66B | -3.42% | +3.34% | +5.97% | +30.40% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.59 | +1.25% | +0.49 | 30.48K | 1.20M | 1.05% | 152.42M | +9.72% | +21.07% | +4.68% | -20.96% |
Pembina PipelineUS PBA | 48.29 | -0.72% | -0.35 | 89.08K | 4.31M | 1.05% | 28.06B | -1.79% | -4.24% | -1.00% | +26.88% |
Invesco S&P 500 High Beta ETFUS SPHB | 149.46 | +0.45% | +0.67 | 175.29K | 26.25M | 1.05% | 935.59M | +2.07% | +6.92% | -2.44% | +27.77% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.40 | +0.48% | +0.04 | 20.45K | 171.36K | 1.05% | 195.01M | -3.67% | -5.72% | +1.82% | -2.44% |
ConstellationUS STZ | 132.82 | -1.22% | -1.63 | 132.01K | 17.50M | 1.05% | 22.68B | -0.99% | +1.87% | -2.88% | -3.73% |
ToyotaUS TM | 192.02 | +0.09% | +0.18 | 26.83K | 5.15M | 1.05% | 227.35B | -0.11% | +0.30% | +6.39% | -10.30% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.72 | +1.25% | +0.10 | 258.06K | 1.98M | 1.05% | 390.38M | +1.25% | +4.97% | -11.73% | -22.70% |
Kolibri Global Energy Inc.US KGEI | 5.71 | -0.42% | -0.02 | 13.09K | 74.82K | 1.05% | 204.68M | -6.30% | +12.66% | +4.32% | +45.20% |
iShares U.S. Infrastructure ETFUS IFRA | 59.78 | -0.66% | -0.40 | 67.99K | 4.07M | 1.05% | 4.24B | -0.76% | -1.30% | -2.13% | +13.61% |
PDL Community BancorpUS PDLB | 19.86 | -1.05% | -0.21 | 10K | 199.37K | 1.05% | 480.37M | -2.22% | -1.19% | +4.03% | +21.47% |
OmnicellUS OMCL | 33.33 | -0.36% | -0.12 | 21.81K | 729.55K | 1.05% | 1.51B | -6.11% | -10.19% | -20.47% | -26.42% |
iShares Ethereum Trust ETFUS ETHA | 18.92 | +1.42% | +0.27 | 17.45M | 328.37M | 1.05% | 8.14B | +7.78% | +30.36% | +31.54% | -15.67% |
First BuseyUS BUSE | 29.79 | -1.13% | -0.34 | 69.51K | 2.08M | 1.05% | 2.46B | -1.39% | -4.76% | +8.60% | +25.22% |
Lovesac Co.US LOVE | 16.20 | -0.49% | -0.08 | 14.14K | 229.55K | 1.04% | 237.14M | -0.43% | +0.37% | +4.72% | +9.83% |
Brookfield CorpUS BN | 41.48 | -0.46% | -0.19 | 363.99K | 15.14M | 1.04% | 92.58B | +0.27% | -1.31% | -9.02% | -9.61% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 72.68 | -0.87% | -0.63 | 314.90K | 22.89M | 1.04% | 32.83B | -1.87% | +3.91% | +17.24% | -11.39% |