| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Gold Miners ETFUS AUAU | 37.15 | -2.48% | -0.94 | 798 | 29.99K | 1.68% | 5.94M | -2.07% | -8.19% | +21.98% | +0.97% |
SPDR S&P Homebuilders ETFUS XHB | 94.28 | +0.24% | +0.23 | 636.29K | 59.97M | 1.68% | 1.49B | -3.17% | -3.56% | -11.12% | -8.43% |
Blue Owl Capital CorporationUS OBDC | 10.02 | -1.04% | -0.10 | 1.44M | 14.49M | 1.68% | 4.94B | -0.15% | -9.53% | -7.87% | -19.43% |
H2O AMERICAUS HTO | 58.41 | -0.42% | -0.24 | 169.89K | 9.95M | 1.68% | 2.44B | +0.39% | -6.51% | -9.48% | +19.22% |
PIMCO Municipal Income Fund IIUS PML | 6.59 | +0.53% | +0.04 | 651.06K | 4.26M | 1.68% | 826.21M | +0.69% | -3.30% | -12.43% | -12.67% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.06 | -1.41% | -0.34 | 4K | 107.41K | 1.68% | 70.27M | -1.01% | -5.50% | -1.74% | -31.15% |
Enerpac Tool GroupUS EPAC | 34.99 | -0.46% | -0.16 | 77.22K | 2.69M | 1.68% | 1.79B | -1.99% | +1.16% | +3.06% | -8.50% |
MedifastUS MED | 11.71 | +0.78% | +0.09 | 37.97K | 443.38K | 1.68% | 130.94M | +1.75% | -2.33% | +12.82% | +9.65% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 15.24 | +2.28% | +0.34 | 51.57K | 789.45K | 1.68% | 22.62M | +12.39% | -1.42% | -13.95% | -57.24% |
Evolus Inc.US EOLS | 7.61 | -1.87% | -0.14 | 158.18K | 1.21M | 1.68% | 500.83M | +3.05% | -3.86% | +37.15% | +14.36% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.63 | +0.89% | +0.09 | 94.15K | 904.40K | 1.68% | 109.64M | +2.50% | -1.18% | -9.62% | -12.97% |
Southwest GasUS SWX | 85.48 | +0.19% | +0.16 | 123.63K | 10.54M | 1.68% | 6.17B | +2.59% | -1.54% | -6.81% | +6.82% |
HyattUS H | 161.94 | +0.47% | +0.76 | 177.79K | 28.67M | 1.68% | 15.30B | +1.77% | +1.09% | -14.57% | +1.01% |
NomadUS NOMD | 11.43 | +0.70% | +0.08 | 257.65K | 2.93M | 1.67% | 1.60B | +4.19% | +4.67% | -3.54% | -8.63% |
ValmontUS VMI | 468.77 | +0.36% | +1.69 | 117.66K | 55.03M | 1.67% | 9.05B | -3.72% | -1.03% | -10.86% | +16.52% |
Brookfield Business CorpUS BBUC | 26.88 | -0.09% | -0.02 | 55.87K | 1.50M | 1.67% | 5.52B | +2.58% | +4.94% | -11.65% | -25.10% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.95 | -1.67% | -0.05 | 8.22M | 24.15M | 1.67% | 15.20M | +5.37% | -18.87% | -44.64% | -30.05% |
HealthcareUS HCSG | 20.93 | +1.45% | +0.30 | 209.14K | 4.34M | 1.67% | 1.44B | -0.95% | -4.47% | -16.11% | +9.47% |
CytokineticsUS CYTK | 62.90 | +0.17% | +0.11 | 642.06K | 40.15M | 1.67% | 8.74B | +2.52% | -9.26% | -20.50% | -1.02% |
RyersonUS RYZ | 26.52 | +0.65% | +0.17 | 97.47K | 2.58M | 1.67% | 1.38B | -0.11% | +8.56% | -8.77% | +5.41% |