| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ManulifeUS MFC | 43.25 | +0.05% | +0.02 | 289.63K | 12.52M | 1.28% | 71.88B | +1.84% | -2.92% | +12.51% | +19.21% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.66 | +3.40% | +0.25 | 492 | 3.74K | 1.28% | 612.40K | -1.10% | -2.23% | 0.00% | -49.51% |
Camden PropertyUS CPT | 106.05 | -1.45% | -1.56 | 85.95K | 9.16M | 1.28% | 10.66B | -1.73% | -6.39% | -0.05% | -3.66% |
Badger MeterUS BMI | 137.72 | +0.42% | +0.57 | 25.90K | 3.55M | 1.28% | 3.99B | +7.49% | +5.62% | +9.63% | -21.03% |
Townsquare MediaUS TSQ | 5.88 | +0.43% | +0.03 | 2K | 10.37K | 1.28% | 107.11M | +2.00% | +3.07% | -11.65% | +14.30% |
First Horizon NationalUS FHN | 24.35 | -0.88% | -0.22 | 730.11K | 17.72M | 1.28% | 11.56B | -1.32% | -4.31% | +1.47% | +1.90% |
Smurfit WestRock PLCUS SW | 49.29 | -0.54% | -0.27 | 3.03M | 149.66M | 1.28% | 25.74B | +2.28% | +3.72% | +16.69% | +27.46% |
EagleRock Land, LLCUS EROK | 24.29 | -1.22% | -0.30 | 11.17K | 273.17K | 1.28% | 640.17M | -7.15% | +13.93% | +11.32% | +31.30% |
Industrial Select Sector SPDR FundUS XLI | 179.04 | -0.72% | -1.30 | 2.31M | 412.98M | 1.28% | 33.22B | -0.41% | +0.36% | +2.78% | +15.42% |
US WB | 7.04 | -0.07% | 0.00 | 131.57K | 928.52K | 1.28% | 1.72B | -2.16% | -13.36% | -12.39% | -31.16% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 50.36 | +0.59% | +0.30 | 40.00K | 2.01M | 1.28% | 100.72M | +0.85% | +2.80% | -7.52% | +17.02% |
UniversalUS UVV | 46.05 | -1.30% | -0.61 | 61.77K | 2.84M | 1.28% | 1.15B | +1.17% | -13.55% | -15.32% | -12.70% |
NewsUS NWS | 35.14 | -0.29% | -0.10 | 203.45K | 7.12M | 1.28% | 19.01B | +4.02% | +10.50% | +16.43% | +18.59% |
AsburyUS ABG | 210.06 | +0.08% | +0.17 | 22.50K | 4.71M | 1.28% | 3.77B | -2.47% | -9.90% | +10.58% | -9.66% |
Soligenix, Inc.US SNGX | 0.3812 | -0.73% | -0.0028 | 37.34K | 14.32K | 1.28% | 8.30M | +0.29% | +1.65% | -49.09% | -71.55% |
Elanco Animal Health IncUS ELAN | 24.83 | -1.02% | -0.25 | 819.15K | 20.34M | 1.28% | 12.40B | +5.37% | -6.18% | +5.06% | +9.70% |
CytokineticsUS CYTK | 78.86 | -0.43% | -0.34 | 179.88K | 14.13M | 1.28% | 10.96B | +2.18% | -1.94% | +11.21% | +24.11% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.42 | +2.34% | +0.15 | 32.91K | 212.49K | 1.28% | 5.39M | +2.65% | +5.66% | -13.83% | -29.55% |
Commerce BancsharesUS CBSH | 58.00 | -0.85% | -0.50 | 132.15K | 7.65M | 1.27% | 8.35B | -1.36% | -2.42% | +11.50% | +10.81% |
First BusinessUS FBIZ | 69.89 | -0.01% | -0.01 | 13.27K | 921.48K | 1.27% | 584.86M | +1.57% | +3.91% | +21.72% | +28.71% |