| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community HealthcareUS CHCT | 14.94 | -0.53% | -0.08 | 241.61K | 3.62M | 2.16% | 428.09M | +1.01% | -20.32% | -13.39% | -9.01% |
Trane Technologies PLCUS TT | 463.40 | +1.79% | +8.15 | 1.51M | 698.73M | 2.16% | 101.96B | +1.74% | +3.72% | +3.33% | +19.06% |
Reservoir Media Inc.US RSVR | 9.88 | -0.65% | -0.06 | 37.75K | 371.69K | 2.16% | 651.07M | -0.05% | -10.63% | -3.66% | +30.45% |
Finwise BancorpUS FINW | 14.00 | +0.94% | +0.13 | 20.17K | 282.16K | 2.16% | 194.36M | -0.99% | -0.71% | -0.57% | -21.96% |
Primo Brands CorpUS PRMB | 22.98 | -1.58% | -0.37 | 2.13M | 48.91M | 2.16% | 8.32B | -2.83% | -0.17% | -6.17% | +40.55% |
DXP EnterprisesUS DXPE | 190.80 | +1.25% | +2.36 | 124.99K | 23.83M | 2.16% | 2.96B | -0.36% | +28.76% | +31.90% | +73.79% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.88 | -1.98% | -0.22 | 34.73K | 380.29K | 2.16% | 42.70M | -5.39% | -5.23% | -5.39% | -7.09% |
Corgi CRWV 2x Daily ETFUS CRWX | 21.39 | +0.18% | +0.04 | 2K | 47.40K | 2.16% | 1.39M | -5.74% | +80.18% | 0.00% | -7.61% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.17 | +0.54% | +0.06 | 435.44K | 4.84M | 2.16% | 63.39M | -3.21% | +2.29% | -6.29% | -8.59% |
Boise CascadeUS BCC | 79.94 | -1.36% | -1.10 | 194.24K | 15.55M | 2.16% | 2.79B | -3.84% | +2.91% | +16.99% | +8.61% |
V2X, IncUS VVX | 78.00 | +2.08% | +1.59 | 373.99K | 29.06M | 2.16% | 2.44B | -5.47% | -9.63% | -6.78% | +42.99% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 78.28 | -1.17% | -0.93 | 857.38K | 67.00M | 2.16% | 22.36B | +3.85% | +15.88% | -6.16% | +13.78% |
LyondellBasell Industries NVUS LYB | 62.62 | +0.11% | +0.07 | 2.74M | 171.33M | 2.16% | 20.16B | -5.21% | +3.52% | -6.73% | +44.62% |
BV Financial IncUS BVFL | 20.69 | -3.02% | -0.64 | 10.86K | 228.11K | 2.16% | 175.26M | -4.26% | +0.10% | +5.29% | +14.06% |
FISERV INCUS FISV | 52.45 | +0.02% | +0.01 | 4.22M | 221.01M | 2.15% | 27.89B | +0.71% | -5.72% | -11.18% | -21.91% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.25 | +0.16% | +0.07 | 15.85K | 686.39K | 2.15% | 249.75M | +0.02% | +4.34% | +6.87% | +21.01% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.81 | -2.69% | -0.05 | 2K | 2.86K | 2.15% | 16.35M | -7.18% | -1.09% | -9.50% | +5.23% |
iShares Ethereum Trust ETFUS ETHA | 18.65 | +0.27% | +0.05 | 39.98M | 741.76M | 2.15% | 8.02B | +17.44% | +30.97% | +23.43% | -16.85% |
AtlanticusUS ATLC | 92.92 | -1.10% | -1.03 | 90.68K | 8.43M | 2.15% | 1.40B | -6.25% | -10.77% | +12.48% | +38.79% |
ALPS Clean Energy ETFUS ACES | 30.61 | -0.39% | -0.12 | 20.28K | 621.14K | 2.15% | 110.96M | -3.27% | +3.45% | -26.61% | -5.58% |