| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Electric PowerUS AEP | 125.65 | +1.14% | +1.42 | 2.36M | 295.81M | 2.40% | 68.35B | +3.27% | +4.18% | -4.12% | +8.97% |
BWX Technologies IncUS BWXT | 138.86 | -0.76% | -1.06 | 689.91K | 95.45M | 2.40% | 12.70B | -4.69% | -5.34% | -18.11% | -19.66% |
Financial InstitutionsUS FISI | 38.80 | -0.03% | -0.01 | 106.42K | 4.13M | 2.40% | 761.81M | -1.22% | -4.90% | -1.30% | +24.48% |
Antero ResourcesUS AR | 37.54 | +2.68% | +0.98 | 2.60M | 97.34M | 2.39% | 11.58B | +5.10% | -3.32% | +12.97% | +8.94% |
MS Emerging Markets Debt FundUS MSD | 6.71 | +0.30% | +0.02 | 127.82K | 854.44K | 2.39% | 135.69M | +0.30% | -4.96% | -8.46% | -9.20% |
BalchemUS BCPC | 169.72 | +0.91% | +1.53 | 240.02K | 40.71M | 2.39% | 5.44B | +2.68% | +2.69% | +4.14% | +10.67% |
PrudentialUS PRU | 113.41 | +0.02% | +0.02 | 1.37M | 155.28M | 2.39% | 39.13B | -0.11% | -4.95% | -3.87% | +0.47% |
PowerFleet, Inc.US AIOT | 2.69 | -1.10% | -0.03 | 579.68K | 1.56M | 2.39% | 359.99M | -0.74% | -10.63% | -37.73% | -49.44% |
Blue Owl Technology Finance CorpUS OTF | 9.14 | -0.76% | -0.07 | 2.38M | 21.76M | 2.39% | 4.19B | -2.35% | -13.69% | -9.95% | -37.14% |
Kolibri Global Energy Inc.US KGEI | 6.52 | +0.46% | +0.03 | 126.62K | 827.12K | 2.39% | 233.87M | +2.52% | -5.23% | +24.90% | +65.90% |
NordsonUS NDSN | 330.58 | +0.04% | +0.14 | 294.99K | 97.12M | 2.39% | 18.45B | -1.09% | +6.90% | +15.90% | +37.50% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.96 | -1.17% | -0.03 | 10.71M | 31.51M | 2.39% | 15.27M | +5.90% | -18.46% | -44.36% | -29.69% |
Horizon BancorpUS HBNC | 19.13 | -0.73% | -0.14 | 463.26K | 8.87M | 2.39% | 979.79M | -0.93% | -3.33% | -5.34% | +12.79% |
Founders 100 ETFUS FFF | 27.62 | -0.11% | -0.03 | 955 | 26.09K | 2.39% | 7.07M | -1.11% | +5.46% | +14.47% | +11.67% |
BOYD GROUP SVCS INC.US BGSI | 80.17 | +2.55% | +1.99 | 26.81K | 2.14M | 2.39% | 2.23B | +4.12% | -8.23% | -22.44% | -49.67% |
AMC NetworksUS AMCX | 10.86 | -0.37% | -0.04 | 521.07K | 5.69M | 2.39% | 447.98M | -1.09% | -10.91% | +3.23% | +14.08% |
Vistance Networks, Inc.US VISN | 6.12 | +0.66% | +0.04 | 4.15M | 25.27M | 2.38% | 1.41B | -0.49% | -9.06% | -48.61% | -66.24% |
Independent BankUS INDB | 76.76 | -0.52% | -0.40 | 362.94K | 27.89M | 2.38% | 3.64B | -3.31% | -8.23% | -9.49% | +5.04% |
Rush EnterprisesUS RUSHB | 57.43 | +1.06% | +0.60 | 118.00K | 6.75M | 2.38% | 6.70B | +1.57% | +6.83% | +15.71% | +53.12% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 19.93 | -1.02% | -0.20 | 249.92K | 4.99M | 2.38% | 99.65M | -1.86% | -4.68% | +7.61% | -20.07% |