US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prudential

121.15

+0.56000.46%

Post-market: 121.00-0.1500-0.12%19:30 EDT

Volume:2.21M

Turnover:268.33M

Market Cap:41.80B

PE:10.98

High:122.55

Open:121.50

Low:120.66

Close:120.59

52wk High:127.72

52wk Low:91.89

Shares:345.00M

Float Shares:345.00M

Volume Ratio:1.69

T/O Rate:0.64%

Dividend:5.50

Dividend Rate:4.54%

EPS(TTM):11.03

EPS(LYR):9.99

ROE:12.01%

ROA:0.43%

PB:1.32

PE(LYR):12.13

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Prudential CFO Frias Joins Barclays Global Financial Services Conference Fireside Chat

PRESS Digest-British Business - August 21

Lincoln National Corp. Stock Underperforms Thursday When Compared to Competitors

Private Credit's Next Big Thing is $1 Trillion in British Pensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","market":"US","secType":"STK","nameCN":"Prudential","latestPrice":121.15,"timestamp":1787342400000,"preClose":120.59,"halted":0,"volume":2213405,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.15,"latestTime":"19:30 EDT","volume":113433,"amount":13742358.12,"timestamp":1787355004401,"change":-0.15,"changeRate":-0.001238,"amplitude":0.001238},"delay":0,"changeRate":0.0046438344804710366,"floatShares":345000000,"shares":345000000,"eps":11.03,"marketStatus":"Market Closed","change":0.56,"latestTime":"08-21 16:00:00 EDT","open":121.5,"high":122.55,"low":120.659,"amount":268332371.9249,"amplitude":0.015681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1008219600000,"exchange":"NYSE","adjPreClose":120.59,"dividendRate":0.045389,"preHourTrading":{"tag":"盘前","latestPrice":120.96,"preClose":120.59,"latestTime":"09:25 EDT","volume":211,"amount":25544.64326,"timestamp":1787318700095,"change":0.37,"changeRate":0.003068,"amplitude":0.011361},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.15,"latestTime":"19:30 EDT","volume":113433,"amount":13742358.12,"timestamp":1787355004401,"change":-0.15,"changeRate":-0.001238,"amplitude":0.001238},"volumeRatio":1.6909619986513873,"impliedVol":0.2355,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","floatShares":345000000,"roa":"0.43%","roe":"12.01%","lyrEps":9.99,"volumeRatio":1.6909619986513873,"shares":345000000,"dividePrice":5.4989,"high":122.55,"amplitude":0.015681,"preClose":120.59,"low":120.659,"week52Low":91.89,"pbRate":"1.32","psRate":"0.64","week52High":127.72,"institutionHeld":0.544,"latestPrice":121.15,"eps":11.03,"divideRate":0.045389,"volume":2213405,"delay":0,"ttmEps":11.03,"open":121.5,"prevYearClose":112.88,"prevWeekClose":125.13,"prevMonthClose":122.08,"prevQuarterClose":107.93,"fiveDayClose":125.13,"twentyDayClose":119.96,"sixtyDayClose":101.49,"dividendPayoutRate":0.5374031604480828,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03846153846153849,"fiveYearAvgDividendRate":0.04606539461789854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"PRU","amount":1.4,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-09-10"},{"market":"US","date":"2026-08-04","symbol":"PRU","fiscalQuarterEnding":"2026/06","expectedEps":3.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":4.08},{"date":"2026-05-26","symbol":"PRU","amount":1.4,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-11"},{"market":"US","date":"2026-05-05","symbol":"PRU","fiscalQuarterEnding":"2026/03","expectedEps":3.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":3.61},{"date":"2026-02-17","symbol":"PRU","amount":1.4,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRU\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-15","value":0.7,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-03-16","value":0.75,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-15","value":0.75,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-14","value":0.75,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-14","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7895,"sell":0.2105,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRU","date":"2026-08-21","current":10.983681,"percent":0.349754,"low":-26.579541,"twenty":7.26151,"median":14.831564,"eighty":21.812488,"high":123.650244,"avg":19.687772,"sd":26.903405,"marketCap":41629197442},"quantilePoints":[{"date":"2021-08-27","current":5.69485,"twenty":5.131871,"median":8.968027,"eighty":11.467411,"marketCap":41526848000},{"date":"2021-09-03","current":5.56383,"twenty":5.131871,"median":8.89409,"eighty":11.418151,"marketCap":40571452000},{"date":"2021-09-10","current":5.50336,"twenty":5.131871,"median":8.847538,"eighty":11.401915,"marketCap":40130500000},{"date":"2021-09-17","current":5.471003,"twenty":5.131871,"median":8.831777,"eighty":11.36109,"marketCap":39894552000},{"date":"2021-09-24","current":5.50336,"twenty":5.131871,"median":8.800256,"eighty":11.297822,"marketCap":40130500000},{"date":"2021-10-01","current":5.632258,"twenty":5.131871,"median":8.774645,"eighty":11.254771,"marketCap":41070424000},{"date":"2021-10-08","current":5.820035,"twenty":5.131871,"median":8.69053,"eighty":11.229583,"marketCap":42439696000},{"date":"2021-10-15","current":5.866184,"twenty":5.131871,"median":8.668019,"eighty":11.157812,"marketCap":42776212000},{"date":"2021-10-22","current":6.046535,"twenty":5.131871,"median":8.595189,"eighty":11.102311,"marketCap":44091332000},{"date":"2021-10-29","current":5.83754,"twenty":5.131871,"median":8.507794,"eighty":11.072691,"marketCap":42567340000},{"date":"2021-11-05","current":5.716123,"twenty":5.131871,"median":8.479987,"eighty":11.061967,"marketCap":41927760000},{"date":"2021-11-12","current":5.707362,"twenty":5.131871,"median":8.450855,"eighty":11.00825,"marketCap":41863500000},{"date":"2021-11-19","current":5.48989,"twenty":5.131871,"median":8.389499,"eighty":10.928009,"marketCap":40268340000},{"date":"2021-11-26","current":5.416196,"twenty":5.131871,"median":8.366108,"eighty":10.821118,"marketCap":39727800000},{"date":"2021-12-03","current":5.294061,"twenty":5.131871,"median":8.329792,"eighty":10.737468,"marketCap":38831940000},{"date":"2021-12-10","current":5.516172,"twenty":5.131871,"median":8.189993,"eighty":10.706024,"marketCap":40461120000},{"date":"2021-12-17","current":5.430626,"twenty":5.131871,"median":8.085125,"eighty":10.631792,"marketCap":39833640000},{"date":"2021-12-23","current":5.578528,"twenty":5.131871,"median":8.072142,"eighty":10.587147,"marketCap":40918500000},{"date":"2021-12-31","current":5.578012,"twenty":5.131871,"median":8.018142,"eighty":10.516061,"marketCap":40914720000},{"date":"2022-01-07","current":5.915558,"twenty":5.132274,"median":7.981807,"eighty":10.476589,"marketCap":43390620000},{"date":"2022-01-14","current":6.050061,"twenty":5.132274,"median":7.889104,"eighty":10.433683,"marketCap":44377200000},{"date":"2022-01-21","current":5.669227,"twenty":5.132274,"median":7.843792,"eighty":10.408,"marketCap":41583780000},{"date":"2022-01-28","current":5.678503,"twenty":5.132274,"median":7.798939,"eighty":10.326528,"marketCap":41651820000},{"date":"2022-02-04","current":5.765321,"twenty":5.132274,"median":7.716724,"eighty":10.29586,"marketCap":44531342000},{"date":"2022-02-11","current":5.839373,"twenty":5.132274,"median":7.559026,"eighty":10.25406,"marketCap":45103318000},{"date":"2022-02-18","current":5.552864,"twenty":5.132274,"median":7.402211,"eighty":10.226923,"marketCap":42890320000},{"date":"2022-02-25","current":5.491041,"twenty":5.132274,"median":7.170311,"eighty":10.194479,"marketCap":42412800000},{"date":"2022-03-04","current":5.180953,"twenty":5.132274,"median":6.930983,"eighty":10.169625,"marketCap":40017680000},{"date":"2022-03-11","current":5.162455,"twenty":5.125633,"median":6.048563,"eighty":10.155654,"marketCap":39874800000},{"date":"2022-03-18","current":5.609332,"twenty":5.125633,"median":6.010746,"eighty":10.10027,"marketCap":43326480000},{"date":"2022-03-25","current":5.883397,"twenty":5.125633,"median":5.98565,"eighty":10.04648,"marketCap":45443360000},{"date":"2022-04-01","current":5.763646,"twenty":5.125633,"median":5.941606,"eighty":9.981725,"marketCap":44518400000},{"date":"2022-04-08","current":5.681378,"twenty":5.125633,"median":5.915816,"eighty":9.906622,"marketCap":43882960000},{"date":"2022-04-14","current":5.707178,"twenty":5.125633,"median":5.907738,"eighty":9.89129,"marketCap":44082240000},{"date":"2022-04-22","current":5.63854,"twenty":5.125633,"median":5.895414,"eighty":9.862456,"marketCap":43552080000},{"date":"2022-04-29","current":5.282206,"twenty":5.125633,"median":5.869596,"eighty":9.846804,"marketCap":40799760000},{"date":"2022-05-06","current":8.223022,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":40005000000},{"date":"2022-05-13","current":7.799846,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37946250000},{"date":"2022-05-20","current":7.607914,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37012500000},{"date":"2022-05-27","current":8.191418,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":39851250000},{"date":"2022-06-03","current":8.013361,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":38985000000},{"date":"2022-06-10","current":7.584018,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":36896250000},{"date":"2022-06-17","current":7.048304,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":34290000000},{"date":"2022-06-24","current":7.508479,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36528750000},{"date":"2022-07-01","current":7.50925,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36532500000},{"date":"2022-07-08","current":7.42369,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36116250000},{"date":"2022-07-15","current":7.116906,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":34623750000},{"date":"2022-07-22","current":7.362025,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35816250000},{"date":"2022-07-29","current":7.707348,"twenty":5.123148,"median":5.86238,"eighty":9.830494,"marketCap":37496250000},{"date":"2022-08-05","current":16.76084,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35901720000},{"date":"2022-08-12","current":18.320392,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":39242280000},{"date":"2022-08-19","current":17.957423,"twenty":5.123148,"median":5.86238,"eighty":9.839441,"marketCap":38464800000},{"date":"2022-08-26","current":17.109916,"twenty":5.123148,"median":5.86238,"eighty":9.85898,"marketCap":36649440000},{"date":"2022-09-02","current":16.479496,"twenty":5.123148,"median":5.86238,"eighty":9.877833,"marketCap":35299080000},{"date":"2022-09-09","current":17.102969,"twenty":5.123148,"median":5.86238,"eighty":9.904849,"marketCap":36634560000},{"date":"2022-09-16","current":15.963697,"twenty":5.123148,"median":5.86238,"eighty":9.984632,"marketCap":34194240000},{"date":"2022-09-23","current":15.401008,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":32988960000},{"date":"2022-09-30","current":14.897367,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":31910160000},{"date":"2022-10-07","current":15.817815,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":33881760000},{"date":"2022-10-14","current":16.441289,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":35217240000},{"date":"2022-10-21","current":17.069972,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":36563880000},{"date":"2022-10-28","current":18.282185,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":39160440000},{"date":"2022-11-04","current":117.872195,"twenty":5.123148,"median":5.86238,"eighty":10.061568,"marketCap":38662080000},{"date":"2022-11-11","current":123.650244,"twenty":5.123148,"median":5.86238,"eighty":10.16662,"marketCap":40557280000},{"date":"2022-11-18","current":120.419024,"twenty":5.123148,"median":5.86238,"eighty":10.195889,"marketCap":39497440000},{"date":"2022-11-25","current":120.912683,"twenty":5.123148,"median":5.86238,"eighty":10.235903,"marketCap":39659360000},{"date":"2022-12-02","current":120.811707,"twenty":5.123148,"median":5.86238,"eighty":10.289843,"marketCap":39626240000},{"date":"2022-12-09","current":113.732195,"twenty":5.123148,"median":5.86238,"eighty":10.299617,"marketCap":37304160000},{"date":"2022-12-16","current":109.805366,"twenty":5.123148,"median":5.86238,"eighty":10.409202,"marketCap":36016160000},{"date":"2022-12-23","current":111.701463,"twenty":5.123148,"median":5.86238,"eighty":10.570572,"marketCap":36638080000},{"date":"2022-12-30","current":111.589268,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36601280000},{"date":"2023-01-06","current":113.328293,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37171680000},{"date":"2023-01-13","current":113.317073,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37168000000},{"date":"2023-01-20","current":110.658049,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36295840000},{"date":"2023-01-27","current":116.121951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":38088000000},{"date":"2023-02-03","current":114.281951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37484480000},{"date":"2023-02-10","current":-26.223213,"twenty":5.097732,"median":5.859902,"eighty":10.720718,"marketCap":37708980000},{"date":"2023-02-17","current":-25.841433,"twenty":5.079878,"median":5.853924,"eighty":10.720718,"marketCap":37159980000},{"date":"2023-02-24","current":-25.207677,"twenty":5.060324,"median":5.853924,"eighty":10.720718,"marketCap":36248640000},{"date":"2023-03-03","current":-25.217858,"twenty":5.031985,"median":5.851714,"eighty":10.720718,"marketCap":36263280000},{"date":"2023-03-10","current":-22.530125,"twenty":5.016718,"median":5.844563,"eighty":10.720718,"marketCap":32398320000},{"date":"2023-03-17","current":-19.857663,"twenty":4.981721,"median":5.84349,"eighty":10.720718,"marketCap":28555320000},{"date":"2023-03-24","current":-19.798229,"twenty":4.92201,"median":5.839131,"eighty":10.720718,"marketCap":28469854013},{"date":"2023-03-31","current":-21.115049,"twenty":4.882927,"median":5.838335,"eighty":10.717598,"marketCap":30363440591},{"date":"2023-04-06","current":-21.140569,"twenty":4.83004,"median":5.838335,"eighty":10.717598,"marketCap":30400138006},{"date":"2023-04-14","current":-21.65862,"twenty":4.763813,"median":5.839131,"eighty":10.720718,"marketCap":31145095516},{"date":"2023-04-21","current":-22.05928,"twenty":4.592287,"median":5.839131,"eighty":10.720718,"marketCap":31721244920},{"date":"2023-04-28","current":-21.842362,"twenty":4.403857,"median":5.839131,"eighty":10.720718,"marketCap":31409316899},{"date":"2023-05-05","current":55.98907,"twenty":4.372084,"median":5.851714,"eighty":10.85111,"marketCap":28946349000},{"date":"2023-05-12","current":56.979901,"twenty":4.372084,"median":5.86194,"eighty":10.963003,"marketCap":29458609000},{"date":"2023-05-19","current":58.310447,"twenty":4.372084,"median":5.893133,"eighty":11.019172,"marketCap":30146501000},{"date":"2023-05-26","current":56.668497,"twenty":4.372084,"median":5.910989,"eighty":11.068655,"marketCap":29297613000},{"date":"2023-06-02","current":56.710961,"twenty":4.372084,"median":5.928246,"eighty":11.092727,"marketCap":29319567000},{"date":"2023-06-09","current":60.044402,"twenty":4.364459,"median":5.962587,"eighty":11.115685,"marketCap":31042956000},{"date":"2023-06-16","current":61.403257,"twenty":4.364459,"median":6.008452,"eighty":11.221336,"marketCap":31745484000},{"date":"2023-06-23","current":59.91701,"twenty":4.330127,"median":6.046535,"eighty":11.238054,"marketCap":30977094000},{"date":"2023-06-30","current":62.167613,"twenty":4.299607,"median":6.710195,"eighty":11.263686,"marketCap":32140656000},{"date":"2023-07-07","current":62.747957,"twenty":4.299607,"median":7.024329,"eighty":11.334343,"marketCap":32440694000},{"date":"2023-07-14","current":65.685066,"twenty":4.299607,"median":7.123963,"eighty":11.373572,"marketCap":33959179000},{"date":"2023-07-21","current":67.249164,"twenty":4.299607,"median":7.183302,"eighty":11.420603,"marketCap":34767818000},{"date":"2023-07-28","current":68.211687,"twenty":4.299607,"median":7.272595,"eighty":11.49973,"marketCap":35265442000},{"date":"2023-08-04","current":17.258825,"twenty":4.269088,"median":7.335817,"eighty":14.087416,"marketCap":35173486000},{"date":"2023-08-11","current":16.871888,"twenty":4.269088,"median":7.38592,"eighty":14.402905,"marketCap":34384908000},{"date":"2023-08-18","current":16.568758,"twenty":4.269088,"median":7.42369,"eighty":14.500935,"marketCap":33767128000},{"date":"2023-08-25","current":16.657914,"twenty":4.269088,"median":7.473022,"eighty":14.542576,"marketCap":33948828000},{"date":"2023-08-31","current":16.839792,"twenty":4.269088,"median":7.50925,"eighty":14.592603,"marketCap":34319496000},{"date":"2023-09-08","current":16.811262,"twenty":4.208048,"median":7.554392,"eighty":14.692947,"marketCap":34261352000},{"date":"2023-09-15","current":17.677859,"twenty":4.169354,"median":7.607914,"eighty":14.792423,"marketCap":36027476000},{"date":"2023-09-22","current":17.290921,"twenty":4.169354,"median":7.693429,"eighty":14.927178,"marketCap":35238898000},{"date":"2023-09-29","current":16.914683,"twenty":4.150006,"median":7.733961,"eighty":15.088248,"marketCap":34472124000},{"date":"2023-10-06","current":16.376181,"twenty":4.130659,"median":7.787513,"eighty":15.167782,"marketCap":33374656000},{"date":"2023-10-13","current":16.77025,"twenty":4.130659,"median":7.816033,"eighty":15.247583,"marketCap":34177770000},{"date":"2023-10-20","current":16.634733,"twenty":4.130659,"median":7.845762,"eighty":15.334591,"marketCap":33901586000},{"date":"2023-10-27","current":16.103363,"twenty":4.049286,"median":7.874615,"eighty":15.360072,"marketCap":32818654000},{"date":"2023-11-03","current":21.790535,"twenty":4.049286,"median":7.919639,"eighty":15.425136,"marketCap":33121612578},{"date":"2023-11-10","current":24.728756,"twenty":4.049286,"median":8.004609,"eighty":15.593435,"marketCap":32839788014},{"date":"2023-11-17","current":25.746311,"twenty":4.049286,"median":8.018142,"eighty":15.657417,"marketCap":34191100668},{"date":"2023-11-24","current":26.048312,"twenty":4.049286,"median":8.061549,"eighty":15.790593,"marketCap":34592158702},{"date":"2023-12-01","current":26.603342,"twenty":4.049286,"median":8.073466,"eighty":15.960224,"marketCap":35329238332},{"date":"2023-12-08","current":27.11484,"twenty":4.069962,"median":8.099688,"eighty":16.14744,"marketCap":36008507795},{"date":"2023-12-15","current":28.624848,"twenty":4.069962,"median":8.133564,"eighty":16.282291,"marketCap":38013797964},{"date":"2023-12-22","current":28.086142,"twenty":4.069962,"median":8.190705,"eighty":16.360358,"marketCap":37298397147},{"date":"2023-12-29","current":28.358216,"twenty":4.049286,"median":8.232879,"eighty":16.424617,"marketCap":37659710691},{"date":"2024-01-05","current":27.989867,"twenty":4.028611,"median":8.31726,"eighty":16.511451,"marketCap":37170544000},{"date":"2024-01-12","current":28.120458,"twenty":4.028611,"median":8.364784,"eighty":16.605847,"marketCap":37343968000},{"date":"2024-01-19","current":27.706922,"twenty":4.007936,"median":8.389499,"eighty":16.634733,"marketCap":36794792000},{"date":"2024-01-26","current":28.77613,"twenty":4.028611,"median":8.443572,"eighty":16.657557,"marketCap":38214701000},{"date":"2024-02-02","current":27.938175,"twenty":4.028611,"median":8.478576,"eighty":16.756684,"marketCap":37101897000},{"date":"2024-02-09","current":15.68035,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39012712000},{"date":"2024-02-16","current":15.778524,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39256968000},{"date":"2024-02-23","current":15.638482,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":38908544000},{"date":"2024-03-01","current":15.735212,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39149208000},{"date":"2024-03-08","current":15.984977,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39770624000},{"date":"2024-03-15","current":16.132238,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":40137008000},{"date":"2024-03-22","current":16.702511,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":41555848000},{"date":"2024-03-28","current":16.894527,"twenty":4.049286,"median":8.485283,"eighty":16.786881,"marketCap":42033584000},{"date":"2024-04-05","current":16.739777,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":41648565119},{"date":"2024-04-12","current":16.081106,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":40009791654},{"date":"2024-04-19","current":15.701215,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":39064621870},{"date":"2024-04-26","current":16.059439,"twenty":4.049286,"median":8.485283,"eighty":16.826858,"marketCap":39955884632},{"date":"2024-05-03","current":18.467763,"twenty":4.049286,"median":8.485283,"eighty":16.840862,"marketCap":39964239000},{"date":"2024-05-10","current":19.571617,"twenty":4.049286,"median":8.485283,"eighty":16.896634,"marketCap":42352979758},{"date":"2024-05-17","current":19.900162,"twenty":4.049286,"median":8.485283,"eighty":16.917892,"marketCap":43063949660},{"date":"2024-05-24","current":19.555024,"twenty":4.049286,"median":8.485283,"eighty":16.96461,"marketCap":42317072187},{"date":"2024-05-31","current":19.669517,"twenty":4.049286,"median":8.485283,"eighty":17.00765,"marketCap":42564834426},{"date":"2024-06-07","current":19.448828,"twenty":4.049286,"median":8.485283,"eighty":17.116168,"marketCap":42087263734},{"date":"2024-06-14","current":18.91121,"twenty":4.028611,"median":8.482979,"eighty":17.205688,"marketCap":40923858440},{"date":"2024-06-21","current":19.42062,"twenty":4.007936,"median":8.480674,"eighty":17.258825,"marketCap":42026220864},{"date":"2024-06-28","current":19.46874,"twenty":3.834948,"median":8.478576,"eighty":17.288068,"marketCap":42130352819},{"date":"2024-07-05","current":19.671176,"twenty":3.834948,"median":8.478576,"eighty":17.341035,"marketCap":42568425183},{"date":"2024-07-12","current":20.306694,"twenty":3.834948,"median":8.478576,"eighty":17.603014,"marketCap":43943685145},{"date":"2024-07-15","current":20.454373,"twenty":3.834948,"median":8.478576,"eighty":17.608695,"marketCap":44263262525},{"date":"2024-08-02","current":20.247076,"twenty":-19.810116,"median":8.429668,"eighty":17.643031,"marketCap":43814673000},{"date":"2024-08-09","current":13.640528,"twenty":-19.810116,"median":8.436289,"eighty":17.643031,"marketCap":38889144000},{"date":"2024-08-16","current":14.247777,"twenty":-19.810116,"median":8.480674,"eighty":17.643031,"marketCap":40620412000},{"date":"2024-08-23","current":14.458558,"twenty":-19.810116,"median":8.531629,"eighty":17.643031,"marketCap":41221348000},{"date":"2024-08-30","current":15.030677,"twenty":-19.810116,"median":8.59734,"eighty":17.643031,"marketCap":42852460000},{"date":"2024-09-06","current":14.777238,"twenty":-19.810116,"median":8.635756,"eighty":17.643031,"marketCap":42129906000},{"date":"2024-09-13","current":14.533837,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":41435968000},{"date":"2024-09-20","current":15.281606,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43567860000},{"date":"2024-09-27","current":15.123521,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43117158000},{"date":"2024-10-04","current":14.917759,"twenty":-19.810116,"median":8.782179,"eighty":17.643031,"marketCap":42530530000},{"date":"2024-10-11","current":15.26906,"twenty":-19.810116,"median":8.829599,"eighty":17.643031,"marketCap":43532090000},{"date":"2024-10-18","current":16.036904,"twenty":-19.810116,"median":8.951951,"eighty":17.643031,"marketCap":45721214000},{"date":"2024-10-25","current":15.728261,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":44841272000},{"date":"2024-10-31","current":10.990289,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":45071176000},{"date":"2024-11-08","current":10.753787,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44101280000},{"date":"2024-11-15","current":10.916118,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44767000000},{"date":"2024-11-22","current":10.96039,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44948560000},{"date":"2024-11-29","current":11.233836,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":46069960000},{"date":"2024-12-06","current":11.049802,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":45315240000},{"date":"2024-12-13","current":10.469924,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42937160000},{"date":"2024-12-20","current":10.023731,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":41107320000},{"date":"2024-12-27","current":10.423048,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42744920000},{"date":"2025-01-03","current":10.266793,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42104120000},{"date":"2025-01-10","current":10.280683,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42161080000},{"date":"2025-01-17","current":10.278079,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42150400000},{"date":"2025-01-24","current":10.146998,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":41612840000},{"date":"2025-01-31","current":10.580171,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":43389280000},{"date":"2025-02-07","current":14.761347,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":40254192000},{"date":"2025-02-14","current":14.551993,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":39683286000},{"date":"2025-02-21","current":14.426117,"twenty":-19.833889,"median":9.895525,"eighty":17.648266,"marketCap":39340020000},{"date":"2025-02-28","current":14.636414,"twenty":-19.833889,"median":10.146998,"eighty":17.648266,"marketCap":39913500000},{"date":"2025-03-07","current":14.297602,"twenty":-19.845776,"median":10.261584,"eighty":17.650883,"marketCap":38989560000},{"date":"2025-03-14","current":13.635556,"twenty":-19.845776,"median":10.309763,"eighty":17.650883,"marketCap":37184160000},{"date":"2025-03-21","current":14.380682,"twenty":-19.845776,"median":10.344053,"eighty":17.650883,"marketCap":39216120000},{"date":"2025-03-28","current":14.851903,"twenty":-19.845776,"median":10.423048,"eighty":17.650883,"marketCap":40501140000},{"date":"2025-04-04","current":13.603102,"twenty":-19.845776,"median":10.466018,"eighty":17.650883,"marketCap":37095660000},{"date":"2025-04-11","current":12.783982,"twenty":-19.833889,"median":10.519405,"eighty":17.648266,"marketCap":34861920000},{"date":"2025-04-17","current":12.817601,"twenty":-19.833889,"median":10.581039,"eighty":17.648266,"marketCap":34953599221},{"date":"2025-04-25","current":13.520737,"twenty":-19.845776,"median":10.834084,"eighty":17.650883,"marketCap":36871049756},{"date":"2025-05-02","current":15.685149,"twenty":-19.845776,"median":10.944764,"eighty":17.650883,"marketCap":36013101387},{"date":"2025-05-09","current":15.975015,"twenty":-19.845776,"median":11.05501,"eighty":17.650883,"marketCap":36678633979},{"date":"2025-05-16","current":16.497699,"twenty":-19.845776,"median":11.160049,"eighty":17.650883,"marketCap":37878716686},{"date":"2025-05-23","current":15.776117,"twenty":-19.845776,"median":12.390649,"eighty":17.650883,"marketCap":36221965339},{"date":"2025-05-30","current":16.086027,"twenty":-19.845776,"median":12.800791,"eighty":17.650883,"marketCap":36933518802},{"date":"2025-06-06","current":15.993517,"twenty":-19.845776,"median":13.104834,"eighty":17.650883,"marketCap":36721114783},{"date":"2025-06-13","current":16.173912,"twenty":-19.845776,"median":13.412809,"eighty":17.650883,"marketCap":37135302620},{"date":"2025-06-20","current":16.052107,"twenty":-19.857663,"median":13.520737,"eighty":17.653501,"marketCap":36855637328},{"date":"2025-06-27","current":16.457611,"twenty":-19.857663,"median":13.705655,"eighty":17.653501,"marketCap":37786674944},{"date":"2025-07-03","current":16.818402,"twenty":-19.857663,"median":13.804312,"eighty":17.653501,"marketCap":38615050617},{"date":"2025-07-11","current":16.520827,"twenty":-19.857663,"median":14.08341,"eighty":17.653501,"marketCap":37931817690},{"date":"2025-07-18","current":15.901006,"twenty":-19.857663,"median":14.226205,"eighty":17.653501,"marketCap":36508710764},{"date":"2025-07-25","current":16.082944,"twenty":-19.857663,"median":14.297602,"eighty":17.653501,"marketCap":36926438668},{"date":"2025-08-01","current":22.348131,"twenty":-19.857663,"median":14.346894,"eighty":17.683025,"marketCap":36449802000},{"date":"2025-08-08","current":21.722435,"twenty":5.048058,"median":14.386422,"eighty":18.266555,"marketCap":35429292000},{"date":"2025-08-15","current":23.047185,"twenty":5.180953,"median":14.414645,"eighty":18.333349,"marketCap":37589958000},{"date":"2025-08-22","current":23.1227,"twenty":5.26984,"median":14.458558,"eighty":18.91121,"marketCap":37713123000},{"date":"2025-08-29","current":23.461438,"twenty":5.303625,"median":14.494917,"eighty":19.193294,"marketCap":38265606000},{"date":"2025-09-05","current":23.483014,"twenty":5.331801,"median":14.506943,"eighty":19.42062,"marketCap":38300796000},{"date":"2025-09-12","current":23.083863,"twenty":5.393195,"median":14.525054,"eighty":19.475377,"marketCap":37649781000},{"date":"2025-09-19","current":22.410701,"twenty":5.416196,"median":14.542576,"eighty":19.535112,"marketCap":36551853000},{"date":"2025-09-26","current":22.141004,"twenty":5.449693,"median":14.575399,"eighty":19.571617,"marketCap":36111978000},{"date":"2025-10-03","current":21.994289,"twenty":5.489094,"median":14.636414,"eighty":19.684451,"marketCap":35872686000},{"date":"2025-10-10","current":22.128059,"twenty":5.501769,"median":14.708851,"eighty":19.845404,"marketCap":36090864000},{"date":"2025-10-17","current":21.543357,"twenty":5.510503,"median":14.770965,"eighty":20.129147,"marketCap":35137215000},{"date":"2025-10-24","current":21.955453,"twenty":5.534656,"median":14.815846,"eighty":21.543357,"marketCap":35809344000},{"date":"2025-10-31","current":13.799231,"twenty":5.548969,"median":14.845413,"eighty":21.790535,"marketCap":36071191000},{"date":"2025-11-07","current":14.082536,"twenty":5.559587,"median":14.845413,"eighty":21.790535,"marketCap":36811750005},{"date":"2025-11-14","current":14.436387,"twenty":5.571257,"median":14.845413,"eighty":21.790535,"marketCap":37736715000},{"date":"2025-11-21","current":13.937103,"twenty":5.581098,"median":14.845413,"eighty":21.790535,"marketCap":36431588000},{"date":"2025-11-28","current":14.45245,"twenty":5.598309,"median":14.845413,"eighty":21.790535,"marketCap":37778703000},{"date":"2025-12-05","current":14.757642,"twenty":5.613692,"median":14.845413,"eighty":21.790535,"marketCap":38576475000},{"date":"2025-12-12","current":15.667863,"twenty":5.621301,"median":14.902703,"eighty":21.790535,"marketCap":40955795000},{"date":"2025-12-19","current":15.467079,"twenty":5.632258,"median":14.926723,"eighty":21.790535,"marketCap":40430945000},{"date":"2025-12-26","current":15.333223,"twenty":5.641577,"median":14.949056,"eighty":21.790535,"marketCap":40081045000},{"date":"2026-01-02","current":15.109683,"twenty":5.655067,"median":14.999311,"eighty":21.790535,"marketCap":39496712000},{"date":"2026-01-09","current":15.891403,"twenty":5.669227,"median":15.076006,"eighty":21.790535,"marketCap":41540128000},{"date":"2026-01-16","current":15.584873,"twenty":5.682351,"median":15.113484,"eighty":21.790535,"marketCap":40738857000},{"date":"2026-01-23","current":14.559534,"twenty":5.692574,"median":15.113484,"eighty":21.790535,"marketCap":38058623000},{"date":"2026-01-30","current":14.706776,"twenty":5.704398,"median":15.113484,"eighty":21.790535,"marketCap":38443513000},{"date":"2026-02-06","current":9.711235,"twenty":5.716123,"median":15.113484,"eighty":21.790535,"marketCap":34727378000},{"date":"2026-02-13","current":10.13249,"twenty":5.73519,"median":15.113484,"eighty":21.790535,"marketCap":36233785000},{"date":"2026-02-20","current":9.992396,"twenty":5.74962,"median":15.113484,"eighty":21.790535,"marketCap":35732809000},{"date":"2026-02-27","current":9.953481,"twenty":5.761472,"median":15.113484,"eighty":21.790535,"marketCap":35593649000},{"date":"2026-03-06","current":9.64508,"twenty":5.792853,"median":15.113484,"eighty":21.790535,"marketCap":34490806000},{"date":"2026-03-13","current":8.983525,"twenty":5.820035,"median":15.113484,"eighty":21.790535,"marketCap":32125086000},{"date":"2026-03-20","current":9.000064,"twenty":5.83754,"median":15.113484,"eighty":21.790535,"marketCap":32184229000},{"date":"2026-03-27","current":9.268577,"twenty":5.85784,"median":15.113484,"eighty":21.790535,"marketCap":33144433000},{"date":"2026-04-02","current":9.529999,"twenty":5.866184,"median":15.113484,"eighty":21.790535,"marketCap":34079276519},{"date":"2026-04-10","current":9.444406,"twenty":5.904168,"median":15.113484,"eighty":21.790535,"marketCap":33773196061},{"date":"2026-04-17","current":9.705076,"twenty":5.916074,"median":15.113484,"eighty":21.790535,"marketCap":34705350185},{"date":"2026-04-24","current":9.176928,"twenty":5.964,"median":15.113484,"eighty":21.790535,"marketCap":32816694628},{"date":"2026-05-01","current":9.542643,"twenty":6.0285,"median":15.113484,"eighty":21.790535,"marketCap":34124492951},{"date":"2026-05-08","current":9.964803,"twenty":6.036987,"median":15.097791,"eighty":21.790535,"marketCap":34538008640},{"date":"2026-05-15","current":10.34159,"twenty":6.036987,"median":15.030677,"eighty":21.790535,"marketCap":35843951042},{"date":"2026-05-22","current":10.445808,"twenty":6.036987,"median":14.98551,"eighty":21.790535,"marketCap":36205169153},{"date":"2026-05-29","current":10.082048,"twenty":6.03529,"median":14.949056,"eighty":21.801511,"marketCap":34944379015},{"date":"2026-06-05","current":10.353615,"twenty":6.036987,"median":14.924032,"eighty":21.790535,"marketCap":35885630055},{"date":"2026-06-12","current":10.673283,"twenty":6.036987,"median":14.897367,"eighty":21.790535,"marketCap":36993597146},{"date":"2026-06-18","current":10.723387,"twenty":6.036987,"median":14.851903,"eighty":21.790535,"marketCap":37167259700},{"date":"2026-06-26","current":10.725391,"twenty":6.03529,"median":14.848658,"eighty":21.801511,"marketCap":37174206202},{"date":"2026-07-02","current":11.130236,"twenty":6.03529,"median":14.838489,"eighty":21.801511,"marketCap":38577399634},{"date":"2026-07-10","current":11.524059,"twenty":6.03529,"median":14.818829,"eighty":21.801511,"marketCap":39942387305},{"date":"2026-07-17","current":11.849739,"twenty":6.03529,"median":14.818829,"eighty":21.801511,"marketCap":41071193902},{"date":"2026-07-24","current":11.808653,"twenty":6.03529,"median":14.818829,"eighty":21.801511,"marketCap":40928790608},{"date":"2026-07-31","current":12.302684,"twenty":6.033592,"median":14.831564,"eighty":21.812488,"marketCap":42641103386},{"date":"2026-08-07","current":10.705294,"twenty":6.602758,"median":14.831564,"eighty":21.812488,"marketCap":41943340984},{"date":"2026-08-14","current":10.991649,"twenty":7.137101,"median":14.831564,"eighty":21.812488,"marketCap":43065282204},{"date":"2026-08-21","current":10.625114,"twenty":7.26151,"median":14.831564,"eighty":21.812488,"marketCap":41629197442}],"updateTime":1787445625480},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661260050","title":"Prudential CFO Frias Joins Barclays Global Financial Services Conference Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2661260050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661260050?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:18","pubTimestamp":1787314699,"startTime":"0","endTime":"0","summary":"Prudential CFO Frias joins Barclays Global Financial Services Conference fireside chatPrudential Financial will participate in the 2026 Barclays Global Financial Services Conference on Sept. 16, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDLbZvrhY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRU","BK4588","BK4162","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661725600","title":"PRESS Digest-British Business - August 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2661725600","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661725600?lang=en_us&edition=fundamental","pubTime":"2026-08-21 10:24","pubTimestamp":1787279080,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - August 21Aug 21 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL6N44I05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1481600234.SGD","SDLF.UK","PRU","LU1481599808.USD","BK4162","LU1487256676.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237777","title":"Lincoln National Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237777?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:35","pubTimestamp":1787261700,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  slid 3.45% to $41.98 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's second consecutive day of losses.Lincoln National Corp. closed 11.93% short of its 52-week high of $47.67, which the company achieved on August 5th.The stock underperformed when compared to some of its competitors Thursday, as MetLife Inc.  fell 1.73% to $93.46, Prudential Financial Inc.  fell 1.33% to $120.59, and AFLAC Inc.  fell 0.29% to $116.17.Trading volume  remained 140,581 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","LU1989771016.USD","LU1989772923.USD","BK4588","MET","IE00B42XCP33.USD","AFL","LU0069063385.USD","LU0057025933.USD","LU1291159041.SGD","IAK","LU0289961442.SGD","LU1496350502.SGD","LU0124676726.USD","LU0472753341.HKD","PRU","IE00BVYPNW00.USD","LU0511384066.AUD","IE00BVYPNQ40.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00BVYPNP33.GBP","BK4585","LNC","BK4162","IE00BGHQF631.EUR","LU0689626769.HKD","LU0289739343.SGD","LU1989772840.SGD","IE00BVYPNV92.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237557","title":"Private Credit's Next Big Thing is $1 Trillion in British Pensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237557?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:54","pubTimestamp":1787259240,"startTime":"0","endTime":"0","summary":"LONDON-Private credit giants have found a $1 trillion-plus source of capital to invest: dowdy old British pensions.London's Standard Life said on Thursday it struck a deal to invest in private-market ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU1894683264.USD","LU1868836757.USD","PRU","LU0742534661.SGD","LU2750360641.GBP","LU2471134952.CNY","LU1804176565.USD","LU2265009873.SGD","LU2237443465.HKD","LU0096364046.USD","BK4533","IE0034235188.USD","LU2237443622.USD","BK4162","BK4585","IE00B19Z3581.USD","BK4588","BK4552","LU2896262040.SGD","LU0251142724.SGD","ITDE","IE00BFXG1179.USD","IE0002270589.USD","LU0868494617.USD","LU1868836591.USD","LU2471134796.USD","LU0210536198.USD","LU0061475181.USD","LU1668664300.SGD","LU2237443549.SGD","LU2237443382.USD","LU2237443895.HKD","LU2237443978.SGD","BK4550","LU2471134523.USD","LU1868836914.USD","LU2237438978.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU0345770993.USD","GSX","BK4127","LU0868494708.USD","LU1868837300.USD","LU1791807156.HKD","LU0106831901.USD","IE0004091025.USD","LU0942090050.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}