US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Proficio Currency Debasement ETF

20.33

+0.36321.82%

Volume:2K

Turnover:40.63K

Market Cap:100.63M

PE:- -

High:20.33

Open:20.26

Low:20.26

Close:19.97

52wk High:30.29

52wk Low:18.13

Shares:4.95M

Float Shares:4.95M

Volume Ratio:0.45

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold

Central Bank Gold Purchases Emerge as a Long-Term Theme as Reserve Managers Explain Gold's Strategic Worth

Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound

Real Rates Surge Rapidly, Goldman Sachs Warns of "Systematic Selling Pressure" Building at Quarter-End for US Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","market":"US","secType":"STK","nameCN":"Bitwise Proficio Currency Debasement ETF","latestPrice":20.33,"timestamp":1791572698826,"preClose":19.9668,"halted":0,"volume":2000,"delay":0,"changeRate":0.018190195724903293,"floatShares":4950000,"shares":4950000,"eps":0,"marketStatus":"Trading","change":0.3632,"latestTime":"10-09 15:08:44 EDT","open":20.255,"high":20.33,"low":20.255,"amount":40628.472,"amplitude":0.003756,"askPrice":20.45,"askSize":600,"bidPrice":20.12,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":19.9668,"sharesOutstanding":4175000,"nav":19.86,"aum":98307610.71,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.0492,"preClose":19.9668,"latestTime":"19:30 EDT","volume":3,"amount":59.9004,"timestamp":1791502203674,"change":0.0824,"changeRate":0.004127,"amplitude":0},"volumeRatio":0.45043,"impliedVol":0.1881,"impliedVolPercentile":0.3481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","floatShares":4950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.45043,"shares":4950000,"dividePrice":0,"high":20.33,"amplitude":0.003756,"preClose":19.9668,"low":20.255,"week52Low":18.13,"pbRate":"--","week52High":30.2899,"institutionHeld":0,"latestPrice":20.33,"eps":0,"divideRate":0,"volume":2000,"delay":0,"ttmEps":0,"open":20.255,"prevYearClose":24.935,"prevWeekClose":20.1691,"prevMonthClose":20.1,"prevQuarterClose":20.1,"fiveDayClose":20.1691,"twentyDayClose":21.315,"sixtyDayClose":18.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122075348","title":"ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1122075348","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122075348?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:11","pubTimestamp":1791454282,"startTime":"0","endTime":"0","summary":"Gold has come under pressure in recent sessions, with energy costs standing out as a factor that deserves separate attention.ZFX noted that an analysis published by Heraeus on October 5 stated gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BTGD","DUST","GLDY","GCmain","GLD","AAAU","MGCmain","GDXJ","USOI","KGLD","JDST","IGLD","DBE","GDXU","BPRO","SGUmain","QOmain","IEO","GOAU","DBO","DGZ","IAUI","DUG","GDXW","GOLY","GLDM","BK4535","WEEI","SGDM","BWET","GDE","USG","RSSY","USL","VOOV","EDGH","WIA","FTXN","SGOL","DIG","IBIB","ZCBC","OILU","DFIP","SHNY","OIH","FGDL","USE","SGDJ","GLTR","BAR","PBUG","ERX","PALL","RATE","BNO","GDXD","WTIP","PMTL","SPXT","GLL","PICK","TDTT","IVOL","UGL","ZCBF","UGLD","JCPI","DULL","IXC","NUGT","159831","518880","SDOG","SGCmain","IRVH","PPI","PXJ","IAUM","OUNZ","BEGS","INFL","FAAR","GSE","BK4504","GLDW","GDXY","UGA","DBC","GDX","TPOR","CPII","RING","CEF","JNUG","UYM","STIP","BK4585","159934","VDE","PXE","IAU","AUAU","161027","OILT","ORO","DRIP","WTIU","DRLL","BK4570","02840","XME","DGP","DZZ","YGLD","BGLD","UAE","RPAR","PEJ","RLY","OILK","1OZmain","GUSH","LQDI","BK4588","BK4207","PHYS","LIAF","XES","XLEX","LFAF","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150492740","title":"Central Bank Gold Purchases Emerge as a Long-Term Theme as Reserve Managers Explain Gold's Strategic Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=1150492740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150492740?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:40","pubTimestamp":1791330032,"startTime":"0","endTime":"0","summary":"For four years now, central bank gold buying has reshaped the global gold market, building a critical floor under prices. Even as the pace of official purchases cools, reserve managers still treat...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","SGDM","BEGS","UYM","BGLD","BK4504","BTGD","FAAR","518880","GDXU","BK4207","IAUM","AUMI","159934","PHYS","DULL","PICK","BK1610","DZZ","PBUG","DBC","VGFPF","BAR","GLDM","GBUG","DBP","YSAU","02840","159831","GLDY","YGLD","KGLD","USG","GLTR","GCmain","OUNZ","MGCmain","UGL","GDXD","GLDN","AUAU","DUST","BK4588","GDXW","ORO","1OZmain","IGLD","XME","QOmain","FGLD","AAAU","SGOL","GDE","SGCmain","IAUI","GDX","DGZ","BPRO","WGLD","SHNY","GOLY","IAU","BK4585","GOAU","GLD","FGDL","UGLD","JNUG","GDXJ","RING","PALL","NUGT","BK4535","CEF","GLL","GDXY","SGUmain","IAUF","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102879818","title":"Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1102879818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102879818?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:31","pubTimestamp":1790775060,"startTime":"0","endTime":"0","summary":"On September 30, yesterday Tuesday, we believed that the market's expectations for further Federal Reserve rate hikes supported the strength of the dollar and U.S. Treasury yields, which put pressure...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNT","US3Y.BOND","RAA","COMD","VAW","DCMT","DJP","AAAU","DGP","RPAR","GCC","ESBG","HGER","PBUG","GLD","SGOL","DUST","US7Y.BOND","GDXY","RJI","GLL","COMT","EDGH","DULL","NBCM","KGLD","NUGY","BGLD","BAR","FLCA","COM","US30Y.BOND","CPII","CMDY","GLDB","PPI","GLDY","GDMN","BK4582","NRES","CMCI","RSSX","ARP","HCOM","ACOM","GDXW","IAUI","NUGT","BCD","RLY","AUAU","PIT","COMB","DZZ","FTGC","BK4585","GAA","TLTW","WGLD","GLDN","DBP","BK4588","MXI","US5Y.BOND","TLT","GSG","DGZ","US6M.BOND","GLDI","GLDM","IAU","US10Y.BOND","UGL","IGLD","USG","BK4570","US2Y.BOND","PDBC","FGDL","TMF","ZSC","PMTL","ORO","RAAX","BPRO","UCIB","IAUM","BCI","FTRI","METL","TURF","JGLD","CTA","HARD","YGLD","US12M.BOND","TFPN","OUNZ","HIDE","WTIP","RSPM","SHNY","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111359690","title":"Real Rates Surge Rapidly, Goldman Sachs Warns of \"Systematic Selling Pressure\" Building at Quarter-End for US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1111359690","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111359690?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:57","pubTimestamp":1790740636,"startTime":"0","endTime":"0","summary":"Goldman Sachs warns that the rapid rise in real interest rates is compressing risk appetite, and month-end and quarter-end pension rebalancing along with CTA selling could expose US stocks to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","SGDJ","BK4516","LU2237443622.USD","ORO","LIAF","BPRO","IAUM","LU2750360641.GBP","BK4570","IE00B19Z3581.USD","PMTL","GDE","GLL","LU1894683348.USD","LU2471134879.HKD","LU1868837300.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU1668664300.SGD","LU2471134523.USD","LU2471134796.USD","GLDW","LU0251131958.USD","LU0868494617.USD","ZCBC","BK4127","LU0061475181.USD","USG","IVOL","IRVH","YGLD","CPII","PPI","LU0048573561.USD","UGL","ZCBF","IGLD","INFL","WIA","AUAU","IE0002270589.USD","FGDL","LU0210536198.USD","DULL","PBUG","GLDY","LU0106831901.USD","BK4504","LU1804176565.USD","RATE","KGLD","LU0742534661.SGD","LU1868836757.USD","LU0345770308.USD","STIP","IE00BFXG1179.USD","RPAR","LU2750360997.AUD","LU0251142724.SGD","IAUI","SGOL","BK4588","DGZ","DZZ","LU2471134952.CNY","LU1868836591.USD","DGP","DFIP","IE0004086264.USD","BK4533","GS","LU1144417596.USD","WTIP","OUNZ","LU2237438978.USD","BGLD","UGLD","RLY","BK4552","TDTT","IBIB","LU2237443382.USD","BAR","GSX","GLD","LU1868836914.USD","LU2265009873.SGD","LU2237443895.HKD","EDGH","LU1791807156.HKD","JCPI","LU2237443465.HKD","RSSY","LU1894683264.USD","AAAU","GLDM","LU2896262040.SGD","IE00B19Z3B42.SGD","LQDI","LU2237443549.SGD","BK4585","LFAF","LU0942090050.USD","LU2237443978.SGD","BK4550","IAU","LU1868837136.USD","LU0096364046.USD","LU0345770993.USD","SHNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRO\",params:#limit:6,delay:false,,,undefined,":[]}}