| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spotify Technology S.A.US SPOT | 550.03 | -0.46% | -2.54 | 1.25M | 684.82M | 2.13% | 113.31B | +3.12% | +4.97% | +8.32% | -5.28% |
VanEck Solana ETFUS VSOL | 12.99 | -1.19% | -0.16 | 18.59K | 240.03K | 2.13% | 19.81M | +17.58% | +33.66% | +20.50% | -19.67% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 6.19 | -2.43% | -0.15 | 28.87K | 179.11K | 2.13% | 2.47M | -5.07% | -6.57% | -28.95% | -67.55% |
Osprey Bitcoin TrustUS OBTC | 24.57 | -3.11% | -0.79 | 521 | 13.04K | 2.13% | 71.51M | +11.72% | +20.42% | +7.09% | -12.76% |
FTI ConsultingUS FCN | 151.92 | +0.16% | +0.24 | 338.32K | 51.40M | 2.13% | 4.19B | -1.20% | -10.86% | -1.99% | -11.07% |
Hawthorn BancsharesUS HWBK | 39.08 | +0.23% | +0.09 | 12.10K | 470.80K | 2.13% | 269.56M | -0.72% | +0.98% | +7.13% | +12.04% |
ProShares UltraPro Short QQQUS SQQQ | 39.38 | -0.20% | -0.08 | 31.41M | 1.24B | 2.13% | 1.98B | +2.21% | -20.35% | +5.24% | -42.51% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.36 | +2.22% | +0.44 | 56.21K | 1.14M | 2.13% | 38.94M | +3.68% | +11.88% | +12.74% | +22.15% |
Empire State Realty OP LPUS ESBA | 4.60 | -2.13% | -0.10 | 4K | 17.55K | 2.13% | 1.29B | -4.17% | -18.00% | -17.12% | -26.98% |
Five Star BancorpUS FSBC | 45.28 | +0.84% | +0.38 | 148.50K | 6.72M | 2.13% | 1.11B | +0.22% | -4.51% | +7.45% | +26.55% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 168.64 | -2.30% | -3.97 | 242.70K | 41.05M | 2.13% | 248.92M | +0.89% | +28.96% | +2.09% | +4.74% |
AstecUS ASTE | 43.98 | +0.41% | +0.18 | 166.74K | 7.32M | 2.12% | 1.01B | +5.44% | -13.76% | -11.60% | +1.52% |
TrinityUS TRN | 29.51 | -0.27% | -0.08 | 366.06K | 10.83M | 2.12% | 2.35B | -0.37% | -19.59% | -7.55% | +11.61% |
Tactile Systems TechnologyUS TCMD | 23.51 | -0.30% | -0.07 | 206.80K | 4.84M | 2.12% | 530.30M | -0.38% | -14.20% | -1.96% | -18.93% |
Techprecision Corp.US TPCS | 5.73 | +1.24% | +0.07 | 16.67K | 94.46K | 2.12% | 57.87M | -1.55% | +29.93% | +45.06% | +18.63% |
Mesa LaboratoriesUS MLAB | 127.15 | -0.16% | -0.20 | 110.87K | 14.05M | 2.12% | 711.51M | +6.21% | +27.58% | +20.80% | +61.97% |
Transportadora de Gas del Sur SAUS TGS | 28.34 | -0.25% | -0.07 | 230.12K | 6.50M | 2.12% | 4.27B | +2.64% | -4.80% | -10.32% | -8.85% |
ServiceUS SCI | 85.38 | +1.10% | +0.93 | 659.01K | 56.39M | 2.12% | 11.66B | +2.61% | -0.35% | +16.75% | +9.50% |
Fidelity Ethereum FundUS FETH | 24.62 | +0.35% | +0.09 | 1.48M | 36.17M | 2.12% | 1.29B | +17.63% | +31.10% | +23.41% | -16.85% |
G-III ApparelUS GIII | 33.53 | +0.72% | +0.24 | 403.69K | 13.52M | 2.12% | 1.41B | -1.67% | -8.24% | +4.10% | +15.78% |