| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 89.17 | -0.59% | -0.53 | 336.59K | 29.80M | 2.37% | 1.85B | -7.10% | +4.78% | +8.62% | +51.24% |
AgreeUS ADC | 65.41 | -1.15% | -0.76 | 1.92M | 125.93M | 2.37% | 8.14B | -0.58% | -6.65% | -18.82% | -9.19% |
Eagle Point Income Company IncUS EIC | 8.75 | -1.46% | -0.13 | 289.64K | 2.53M | 2.36% | 201.63M | -4.06% | -9.61% | -12.15% | -23.31% |
Consolidated EdisonUS ED | 107.82 | +0.58% | +0.62 | 1.58M | 169.70M | 2.36% | 39.72B | +2.57% | +2.45% | -2.91% | +8.56% |
AmrepUS AXR | 20.40 | +0.49% | +0.10 | 2K | 44.54K | 2.36% | 108.23M | -3.50% | -10.25% | -20.00% | +8.51% |
LG DisplayUS LPL | 2.72 | -1.09% | -0.03 | 2.66M | 7.21M | 2.36% | 2.72B | -11.97% | -11.69% | -14.73% | -35.39% |
AllianceBernstein Holding LPUS AB | 34.19 | -1.47% | -0.51 | 380.28K | 13.01M | 2.36% | 3.19B | -2.56% | -5.21% | -9.93% | -11.15% |
StarbucksUS SBUX | 92.00 | -0.31% | -0.28 | 9.75M | 893.81M | 2.36% | 104.61B | -4.28% | -4.74% | -12.22% | +9.25% |
Smurfit WestRock PLCUS SW | 41.45 | +0.93% | +0.38 | 2.46M | 101.65M | 2.36% | 21.64B | -2.22% | -5.17% | -3.92% | +7.19% |
Stellus Capital InvestmentUS SCM | 7.11 | -1.25% | -0.09 | 147.55K | 1.05M | 2.36% | 202.49M | -2.60% | -10.23% | -0.42% | -43.93% |
The Kraft Heinz CompanyUS KHC | 22.43 | -0.09% | -0.02 | 11.14M | 249.36M | 2.36% | 26.55B | +1.82% | -9.30% | -13.26% | -7.51% |
AsburyUS ABG | 164.54 | +0.37% | +0.61 | 197.07K | 32.29M | 2.36% | 2.95B | -3.07% | -19.80% | -21.69% | -29.24% |
iShares U.S. Pharmaceuticals ETFUS IHE | 97.36 | -2.82% | -2.83 | 117.23K | 11.47M | 2.36% | 1.51B | -1.00% | -3.50% | -1.51% | +14.77% |
InfleqtionUS INFQ | 10.10 | -2.70% | -0.28 | 5.77M | 58.30M | 2.36% | 2.27B | -19.46% | -20.28% | +11.60% | -35.26% |
Saul CentersUS BFS | 29.70 | -1.30% | -0.39 | 107.27K | 3.20M | 2.36% | 734.10M | -0.67% | -3.32% | -18.20% | -5.80% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.00 | +1.12% | +0.10 | 274.30K | 2.46M | 2.36% | 488.09M | +2.39% | -5.96% | -13.38% | -13.21% |
apacheUS APA | 48.01 | +2.50% | +1.17 | 4.82M | 230.11M | 2.36% | 16.82B | +8.87% | +1.27% | +37.80% | +96.28% |
Old NationalUS ONB | 24.62 | -0.73% | -0.18 | 4.61M | 113.48M | 2.36% | 9.43B | -1.10% | -4.61% | -7.13% | +10.35% |
Novo-Nordisk A/SUS NVO | 38.06 | -1.35% | -0.52 | 9.26M | 354.09M | 2.36% | 169.94B | +1.41% | -10.51% | -23.28% | -25.20% |
SemiLEDsUS LEDS | 2.07 | -2.36% | -0.05 | 4K | 9.00K | 2.36% | 17.02M | -12.66% | -3.72% | -24.73% | +38.00% |