| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS THFF | 73.38 | -0.34% | -0.25 | 169.83K | 12.49M | 2.42% | 869.60M | -1.36% | -6.04% | -3.92% | +21.45% |
Fuel TechUS FTEK | 1.61 | -2.42% | -0.04 | 92.36K | 149.84K | 2.42% | 50.16M | -3.59% | -15.71% | +8.78% | +3.21% |
FluorUS FLR | 49.75 | +0.08% | +0.04 | 1.56M | 76.99M | 2.42% | 6.65B | -4.33% | -7.94% | +0.53% | +25.54% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 72.58 | -1.75% | -1.29 | 91.76K | 6.60M | 2.42% | 151.08M | -11.11% | -2.01% | +3.88% | +33.03% |
NortheastUS NBN | 126.12 | -0.29% | -0.37 | 99.84K | 12.59M | 2.42% | 1.08B | +0.64% | -5.59% | -3.46% | +21.35% |
FVCBankcorp, Inc.US FVCB | 17.49 | -0.29% | -0.05 | 80.80K | 1.41M | 2.42% | 315.42M | -0.62% | -5.51% | -0.29% | +25.74% |
Universal Technical InstituteUS UTI | 20.66 | -0.96% | -0.20 | 1.06M | 22.05M | 2.42% | 1.14B | +5.03% | +0.54% | -45.50% | -20.93% |
Equity BancsharesUS EQBK | 46.83 | -0.85% | -0.40 | 180.48K | 8.46M | 2.42% | 966.61M | -1.41% | -6.60% | -6.79% | +4.88% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.39 | +1.13% | +0.15 | 19.18K | 254.33K | 2.42% | 113.21M | +1.59% | -4.63% | -10.07% | -7.78% |
ProShares Ultra TechnologyUS ROM | 159.59 | -0.11% | -0.18 | 29.76K | 4.71M | 2.42% | 1.39B | -5.72% | +13.63% | +21.88% | +69.24% |
Broadstone Net Lease, Inc.US BNL | 18.32 | -0.54% | -0.10 | 1.85M | 33.91M | 2.42% | 3.72B | -1.66% | -8.26% | -19.37% | +5.47% |
Rigetti ComputingUS RGTI | 12.78 | -3.55% | -0.47 | 15.04M | 193.22M | 2.42% | 4.24B | -15.75% | -15.31% | -10.32% | -42.30% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 25.06 | -4.76% | -1.25 | 16.27K | 410.94K | 2.41% | 3.63M | -10.40% | +13.29% | 0.00% | +12.56% |
BlackRock Energy & Resources TrustUS BGR | 18.16 | +1.91% | +0.34 | 65.18K | 1.18M | 2.41% | 462.28M | +4.97% | +2.08% | +12.38% | +34.12% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.11 | +3.80% | +0.37 | 7.56M | 77.17M | 2.41% | 31.44M | +9.30% | -5.43% | -20.08% | -82.69% |
SouthernUS SO | 88.11 | +1.23% | +1.07 | 6.57M | 577.01M | 2.41% | 101.33B | +3.13% | +2.51% | -6.72% | +1.04% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 15.30 | -0.23% | -0.04 | 87.45K | 1.33M | 2.41% | 56.23M | +4.44% | -17.52% | -43.29% | -61.42% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 66.96 | +0.34% | +0.23 | 4K | 281.00K | 2.41% | 2.01M | +13.96% | +33.81% | +93.02% | +317.32% |
Regency CentersUS REG | 71.65 | -0.08% | -0.06 | 1.42M | 101.78M | 2.41% | 13.10B | +0.32% | -3.24% | -12.77% | +3.80% |
H.B. FullerUS FUL | 50.44 | +2.25% | +1.11 | 610.03K | 30.59M | 2.41% | 2.71B | -0.38% | -0.88% | -9.00% | -15.17% |