| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DuluthUS DLTH | 3.73 | -1.32% | -0.05 | 34.63K | 129.46K | 2.12% | 142.22M | -2.10% | -6.98% | +6.27% | +79.33% |
Ceragon NetworksUS CRNT | 2.07 | 0.00% | 0.00 | 222.84K | 461.63K | 2.12% | 188.12M | -1.43% | 0.00% | -27.11% | -1.43% |
Black Stone Minerals LPUS BSM | 14.80 | -0.60% | -0.09 | 674.34K | 10.10M | 2.12% | 3.14B | +1.44% | +0.20% | +8.35% | +11.36% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 101.84 | -2.08% | -2.16 | 54.02K | 5.53M | 2.12% | 9.36B | -1.57% | +1.78% | +3.93% | +24.96% |
Teucrium Sugar FundUS CANE | 11.23 | +1.08% | +0.12 | 237.13K | 2.66M | 2.12% | 54.75M | -0.09% | +17.59% | +15.06% | +15.12% |
Public StorageUS PSA | 317.37 | -1.64% | -5.30 | 736.10K | 234.71M | 2.11% | 59.27B | -2.39% | -3.66% | +7.29% | +22.30% |
Sunstone Hotel InvestorsUS SHO | 11.23 | -1.14% | -0.13 | 1.24M | 13.95M | 2.11% | 2.09B | +0.54% | -4.59% | +2.18% | +25.62% |
Cheniere Energy Partners LPUS CQP | 68.54 | +0.87% | +0.59 | 75.39K | 5.15M | 2.11% | 33.18B | +1.21% | +8.72% | +12.38% | +28.16% |
Verisk AnalyticsUS VRSK | 187.87 | -0.33% | -0.62 | 722.18K | 135.53M | 2.11% | 24.45B | +0.76% | -11.86% | +2.12% | -16.01% |
StrykerUS SYK | 329.67 | -0.28% | -0.92 | 1.57M | 519.87M | 2.11% | 126.07B | -3.03% | -6.41% | +10.09% | -6.20% |
Pearl Diver Credit Co LLCUS PDCC | 8.83 | +0.11% | +0.01 | 3K | 29.80K | 2.11% | 60.08M | +0.68% | -3.60% | -10.90% | -36.61% |
Owens-CorningUS OC | 145.71 | -0.61% | -0.90 | 787.67K | 115.24M | 2.11% | 11.52B | -3.65% | +6.85% | +18.83% | +30.20% |
Morgan Stanley Solana TrustUS MSOL | 26.36 | -0.87% | -0.23 | 366.20K | 9.62M | 2.11% | 30.84M | +17.94% | +33.81% | 0.00% | +34.08% |
Can Fite BiofarmaUS CANF | 3.32 | 0.00% | 0.00 | 7K | 23.88K | 2.11% | 7.11M | -4.60% | +3.75% | +2.47% | -17.00% |
Donnelley Financial Solutions, Inc.US DFIN | 47.64 | -0.23% | -0.11 | 152.33K | 7.22M | 2.10% | 1.17B | -2.28% | -7.30% | +16.94% | +2.03% |
SensientUS SXT | 136.96 | +0.09% | +0.12 | 284.84K | 38.99M | 2.10% | 5.82B | +2.81% | +11.71% | +22.55% | +45.78% |
IDEXX LaboratoriesUS IDXX | 553.44 | +0.62% | +3.43 | 349.44K | 193.24M | 2.10% | 43.66B | -1.56% | -2.87% | -2.36% | -18.19% |
InnospecUS IOSP | 95.66 | +1.38% | +1.30 | 224.64K | 21.46M | 2.10% | 2.36B | +2.03% | +12.61% | +16.76% | +24.98% |
Timothy Plan Fixed Income ETFUS TPFI | 24.73 | -0.02% | -0.01 | 12.80K | 316.41K | 2.10% | 24.11M | +0.14% | +0.33% | -0.92% | -1.22% |
MagyarUS MGYR | 19.68 | +0.92% | +0.18 | 5K | 104.43K | 2.10% | 127.49M | +1.34% | +2.58% | +13.10% | +13.89% |