| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExelixisUS EXEL | 59.51 | -0.52% | -0.31 | 2.62M | 155.75M | 2.36% | 14.75B | +2.02% | +4.59% | +7.17% | +35.77% |
VanEck Semiconductor ETFUS SMH | 588.12 | -0.49% | -2.87 | 8.03M | 4.68B | 2.36% | 70.98B | -7.02% | +8.49% | +5.24% | +63.31% |
MarzettiUS MZTI | 100.95 | -0.27% | -0.27 | 302.93K | 30.61M | 2.36% | 2.76B | +0.75% | -0.38% | -8.47% | -38.60% |
NavigatorUS NVGS | 23.75 | -0.59% | -0.14 | 423.69K | 10.08M | 2.36% | 1.47B | +0.59% | -3.34% | +13.10% | +37.12% |
Tortoise Energy FundUS TNGY | 11.68 | +1.92% | +0.22 | 59.49K | 688.68K | 2.36% | 599.25M | +4.66% | +1.04% | +12.15% | +29.20% |
Sprott Physical Silver TrustUS PSLV | 19.37 | -1.87% | -0.37 | 4.76M | 92.66M | 2.36% | 11.78B | -3.15% | -6.24% | +7.08% | -18.10% |
MesabiUS MSB | 17.74 | -0.50% | -0.09 | 28.88K | 511.79K | 2.36% | 232.75M | -4.78% | -13.63% | -25.93% | -53.95% |
2x Bitcoin Strategy ETFUS BITX | 19.30 | +1.05% | +0.20 | 8.74M | 169.43M | 2.36% | 1.27B | -5.85% | +17.11% | +53.54% | -30.43% |
Westrock CoffeeUS WEST | 8.07 | 0.00% | 0.00 | 226.24K | 1.83M | 2.35% | 787.29M | -2.18% | +2.93% | +10.70% | +98.28% |
Warrior Met Coal LLCUS HCC | 93.92 | 0.00% | 0.00 | 480.76K | 45.19M | 2.35% | 4.94B | +1.62% | +2.53% | +18.89% | +6.52% |
MacerichUS MAC | 22.53 | 0.00% | 0.00 | 2.68M | 60.42M | 2.35% | 6.39B | -1.83% | +0.67% | -11.96% | +22.05% |
Senior Living Corp.US SNDA | 35.99 | -0.44% | -0.16 | 413.22K | 14.92M | 2.35% | 1.73B | -3.04% | -9.32% | -11.25% | +10.36% |
Technipfmc PlcUS FTI | 70.72 | +1.39% | +0.97 | 2.49M | 175.36M | 2.35% | 27.73B | +1.19% | -5.67% | -1.85% | +58.71% |
Fortress Biotech Inc Series A PUS FBIOP | 17.41 | -1.36% | -0.24 | 5K | 89.99K | 2.35% | 59.67M | -6.30% | -4.29% | -7.10% | +83.46% |
Avery DennisonUS AVY | 170.72 | +1.83% | +3.07 | 558.44K | 95.10M | 2.35% | 12.94B | +1.35% | -0.47% | +7.81% | -6.14% |
Global X Space Tech ETFUS ORBX | 39.20 | -3.04% | -1.23 | 16.82K | 658.62K | 2.35% | 38.02M | -11.85% | -4.48% | -3.95% | -24.18% |
Palantir Technologies Inc.US PLTR | 208.67 | -0.16% | -0.33 | 18.52M | 3.86B | 2.35% | 500.21B | +8.64% | +20.93% | +54.74% | +17.40% |
RPC IncUS RES | 6.07 | +1.85% | +0.11 | 2.03M | 12.27M | 2.35% | 1.34B | +0.50% | -1.78% | +3.76% | +11.58% |
W.P. CareyUS WPC | 63.73 | -0.87% | -0.56 | 1.52M | 97.04M | 2.35% | 14.52B | -0.44% | -6.72% | -15.22% | -0.98% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.07 | -2.82% | -0.06 | 9K | 18.43K | 2.35% | 8.40M | -2.36% | -3.72% | -16.19% | -43.67% |