| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirtuUS VIRT | 65.74 | +0.83% | +0.54 | 969.19K | 63.48M | 2.21% | 10.28B | +9.60% | +13.48% | +27.53% | +97.30% |
BJ's Wholesale Club Holdings Inc.US BJ | 93.33 | -1.10% | -1.04 | 2.25M | 210.08M | 2.20% | 11.79B | +1.68% | -6.66% | +6.01% | +3.67% |
Franklin CoveyUS FC | 20.07 | -1.71% | -0.35 | 47.92K | 967.95K | 2.20% | 226.24M | -0.25% | -5.06% | -16.93% | +19.61% |
Clean HarborsUS CLH | 313.67 | +1.68% | +5.19 | 321.15K | 100.58M | 2.20% | 16.58B | -3.55% | -3.88% | +11.63% | +33.77% |
Cousins PropertiesUS CUZ | 29.60 | -1.99% | -0.60 | 1.31M | 38.85M | 2.20% | 4.87B | +0.85% | -8.36% | +12.12% | +14.82% |
Thermo Fisher ScientificUS TMO | 633.71 | +0.89% | +5.56 | 1.84M | 1.17B | 2.20% | 235.41B | +3.29% | +9.93% | +28.27% | +9.36% |
HMH Holding Inc.US HMH | 18.76 | -1.68% | -0.32 | 78.19K | 1.47M | 2.20% | 225.92M | -10.67% | +0.54% | -12.17% | -6.20% |
New York TimesUS NYT | 68.42 | -0.28% | -0.19 | 1.92M | 132.12M | 2.20% | 11.03B | +3.73% | -11.93% | -10.22% | -1.44% |
AdvanSix Inc.US ASIX | 16.53 | +1.04% | +0.17 | 220.34K | 3.63M | 2.20% | 446.33M | -3.05% | -17.84% | -25.84% | -4.45% |
FS Bancorp IncUS FSBW | 42.35 | -0.89% | -0.38 | 31.27K | 1.33M | 2.20% | 314.75M | -1.10% | -3.66% | +4.00% | +2.87% |
iShares Global Energy ETFUS IXC | 57.08 | +0.04% | +0.02 | 266.44K | 15.25M | 2.20% | 2.79B | -1.81% | +4.07% | +5.29% | +36.13% |
Bank of Southern California NAUS BCAL | 21.36 | -0.05% | -0.01 | 135.25K | 2.89M | 2.20% | 686.77M | +1.42% | -0.70% | +12.84% | +14.41% |
Okeanis Eco TankersUS ECO | 62.28 | -4.24% | -2.76 | 669.37K | 41.86M | 2.20% | 2.43B | -3.05% | +6.79% | +28.15% | +84.04% |
Qnity Electronics IncUS Q | 126.20 | -0.33% | -0.42 | 1.46M | 183.60M | 2.20% | 26.43B | +0.13% | +2.28% | -16.93% | +54.56% |
WisdomTree Quantum Computing FundUS WQTM | 32.32 | -1.79% | -0.59 | 140.76K | 4.55M | 2.20% | 337.74M | -2.71% | +10.91% | -19.06% | +24.88% |
First Citizens BancSharesUS FCNCA | 2,177.22 | +0.85% | +18.30 | 38.89K | 85.00M | 2.20% | 24.80B | +0.30% | +0.25% | +12.24% | +1.45% |
FreshpetUS FRPT | 74.89 | -0.68% | -0.51 | 904.69K | 67.62M | 2.20% | 3.60B | -0.19% | +20.91% | +51.54% | +22.91% |
DucommunUS DCO | 185.36 | +2.21% | +4.00 | 161.23K | 29.82M | 2.19% | 2.80B | -7.39% | +9.31% | +24.72% | +94.85% |
ZebraUS ZBRA | 359.84 | -0.19% | -0.68 | 575.62K | 208.16M | 2.19% | 17.02B | +1.46% | +27.16% | +43.96% | +48.19% |
Valaris LtdUS VAL | 83.60 | -2.47% | -2.12 | 472.07K | 39.53M | 2.19% | 5.79B | -3.82% | +12.70% | -10.57% | +65.87% |