| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PetMedUS PETS | 1.27 | +0.79% | +0.01 | 88.86K | 114.12K | 2.38% | 27.53M | -3.05% | -21.60% | -35.20% | -60.31% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.83 | -0.22% | -0.03 | 103.46K | 1.43M | 2.38% | 259.72M | -0.58% | -2.33% | -9.43% | -6.99% |
Invesco Municipal TrustUS VKQ | 8.78 | +1.97% | +0.17 | 367.12K | 3.20M | 2.38% | 485.85M | +2.69% | -4.57% | -11.22% | -9.02% |
NWPX InfrastructureUS NWPX | 99.43 | +0.21% | +0.21 | 72.10K | 7.12M | 2.38% | 955.49M | -5.74% | -1.77% | -26.99% | +59.11% |
Ball Corp.US BALL | 59.56 | +0.63% | +0.37 | 2.49M | 148.00M | 2.38% | 15.77B | +3.71% | -2.38% | -4.32% | +12.44% |
Civista BancsharesUS CIVB | 26.68 | -0.11% | -0.03 | 116.09K | 3.10M | 2.38% | 554.50M | -0.11% | -3.16% | -6.48% | +20.07% |
NiSourceUS NI | 41.49 | +0.63% | +0.26 | 3.30M | 136.30M | 2.38% | 19.80B | +2.02% | +2.22% | -8.55% | -0.65% |
OmnicomUS OMC | 78.49 | +1.84% | +1.42 | 2.52M | 198.03M | 2.37% | 21.53B | +4.51% | -1.70% | -4.71% | -2.80% |
InvestarUS ISTR | 28.85 | -0.72% | -0.21 | 73.57K | 2.13M | 2.37% | 397.14M | -1.54% | -6.24% | -2.50% | +7.97% |
Citizens & NorthernUS CZNC | 25.19 | -0.32% | -0.08 | 64.64K | 1.63M | 2.37% | 451.16M | -0.94% | -3.60% | +7.33% | +24.89% |
Freeport-McMoRanUS FCX | 72.42 | -1.19% | -0.87 | 7.32M | 528.59M | 2.37% | 104.00B | -0.19% | +4.38% | +23.18% | +42.59% |
NET PowerUS NPWR | 1.19 | -3.25% | -0.04 | 391.99K | 469.27K | 2.37% | 267.58M | -9.16% | -33.89% | -23.23% | -47.81% |
New Mountain FinanceUS NMFC | 6.71 | -0.45% | -0.03 | 666.06K | 4.46M | 2.37% | 633.78M | -1.90% | -7.06% | -4.14% | -27.14% |
Liquidity ServiceUS LQDT | 43.96 | +1.31% | +0.57 | 229.33K | 10.07M | 2.37% | 1.37B | +5.90% | +1.34% | +13.39% | +45.03% |
Canary HBAR ETFUS HBR | 11.86 | -2.52% | -0.31 | 71.88K | 851.03K | 2.37% | 70.45M | -12.60% | +15.54% | +31.78% | -18.91% |
Tema Photonics & Optical ETFUS LAZR | 42.11 | -0.47% | -0.20 | 721.65K | 30.03M | 2.37% | 128.86M | -13.41% | +3.98% | +11.61% | -15.85% |
Raymond JamesUS RJF | 156.76 | -1.19% | -1.89 | 1.06M | 165.90M | 2.37% | 30.11B | -1.67% | -7.11% | -6.87% | -2.38% |
CrocsUS CROX | 117.53 | +0.54% | +0.63 | 1.16M | 135.99M | 2.37% | 5.63B | -2.24% | +5.43% | -13.19% | +37.43% |
Waste ConnectionsUS WCN | 153.67 | -0.03% | -0.04 | 1.57M | 242.47M | 2.37% | 38.73B | -0.61% | -3.64% | -10.07% | -12.37% |
Strattec SecurityUS STRT | 63.69 | +0.52% | +0.33 | 53.74K | 3.43M | 2.37% | 253.34M | -3.40% | -7.41% | -21.84% | -16.35% |