| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OpenAI Lab Ecosystem ETFUS OAIW | 23.71 | +0.34% | +0.08 | 10.64K | 249.07K | 2.41% | 5.93M | -6.65% | +0.77% | 0.00% | -6.10% |
Check PointUS CHKP | 134.99 | +0.50% | +0.67 | 847.06K | 115.22M | 2.41% | 13.78B | +2.28% | -2.03% | -0.55% | -27.25% |
U.S. BancorpUS USB | 56.89 | -0.92% | -0.53 | 8.20M | 466.54M | 2.41% | 88.43B | -0.70% | -8.57% | -9.90% | +6.62% |
UniversalUS UVV | 41.52 | -0.93% | -0.39 | 278.44K | 11.65M | 2.41% | 1.03B | -2.76% | -6.38% | -22.07% | -21.29% |
MedifastUS MED | 11.67 | +0.43% | +0.05 | 102.76K | 1.20M | 2.41% | 130.48M | +1.39% | -2.67% | +12.43% | +9.27% |
EquifaxUS EFX | 149.08 | +1.19% | +1.75 | 1.57M | 233.64M | 2.41% | 17.51B | +4.63% | -10.77% | -17.21% | -31.29% |
Callaway Golf CompanyUS CALY | 13.84 | +1.02% | +0.14 | 1.52M | 20.89M | 2.41% | 2.47B | -3.08% | -8.28% | -26.85% | +18.59% |
KraneShares Photonic and Optical ETFUS LUMA | 24.63 | -1.14% | -0.28 | 11.68K | 284.10K | 2.41% | 9.85M | -11.81% | +7.95% | +10.76% | -0.08% |
Fidelity NationalUS FNF | 39.23 | +0.46% | +0.18 | 1.93M | 75.42M | 2.41% | 10.56B | +0.38% | -10.06% | -22.87% | -28.14% |
Deutsche Bank AGUS DB | 33.34 | -0.92% | -0.31 | 2.26M | 75.60M | 2.41% | 62.65B | -5.10% | -13.83% | -3.89% | -13.54% |
MGM Resorts InternationalUS MGM | 29.40 | +0.27% | +0.08 | 3.69M | 108.63M | 2.40% | 7.40B | -3.73% | -25.04% | -36.56% | -19.43% |
CapsoVision, Inc.US CV | 6.78 | +0.30% | +0.02 | 86.81K | 585.76K | 2.40% | 360.77M | +4.31% | +6.27% | +0.44% | -36.58% |
Churchill DownsUS CHDN | 81.06 | +0.70% | +0.56 | 891.43K | 72.36M | 2.40% | 5.65B | +3.64% | +0.57% | -3.17% | -28.76% |
Americold Realty TrustUS COLD | 13.95 | +0.07% | +0.01 | 3.17M | 44.23M | 2.40% | 3.97B | +0.65% | -6.88% | -9.77% | +8.48% |
Energy Company of Minas GeraisUS CIG | 2.34 | -2.90% | -0.07 | 5.77M | 13.61M | 2.40% | 6.69B | -0.85% | +11.43% | +8.84% | +17.00% |
Intellicheck MobilisaUS IDN | 2.30 | +0.44% | +0.01 | 100.48K | 229.34K | 2.40% | 46.47M | -0.43% | -5.35% | -40.26% | -65.57% |
Brown-FormanUS BF.A | 27.79 | +1.87% | +0.51 | 136.58K | 3.80M | 2.40% | 12.76B | +3.31% | +4.43% | +2.81% | +5.63% |
Patria Investments LtdUS PAX | 11.64 | -1.98% | -0.23 | 1.37M | 16.07M | 2.40% | 1.91B | +3.88% | +13.62% | +4.91% | -26.78% |
Casella WasteUS CWST | 85.27 | +0.08% | +0.07 | 503.17K | 42.85M | 2.40% | 5.41B | +3.91% | -5.61% | -8.87% | -12.94% |
PACCAR IncUS PCAR | 107.98 | -0.14% | -0.15 | 2.80M | 301.39M | 2.40% | 56.71B | -1.23% | -11.82% | -13.15% | -1.40% |