| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Domino's PizzaUS DPZ | 344.56 | -1.53% | -5.35 | 884.78K | 305.08M | 2.18% | 11.40B | +2.39% | -4.29% | +9.83% | -17.34% |
PTC IncUS PTC | 151.61 | +0.31% | +0.47 | 1.41M | 212.82M | 2.18% | 16.45B | -0.54% | +14.46% | +4.50% | -12.97% |
Under ArmourUS UA | 5.02 | +0.40% | +0.02 | 1.77M | 8.93M | 2.18% | 2.16B | -2.14% | -27.35% | -6.34% | +4.58% |
CoastalSouth Bancshares, Inc.US COSO | 27.35 | -0.69% | -0.19 | 86.72K | 2.39M | 2.18% | 327.62M | +1.22% | +0.04% | +7.34% | +17.63% |
Uniti Group IncUS UNIT | 10.16 | +0.59% | +0.06 | 947.56K | 9.63M | 2.18% | 2.47B | -1.65% | -2.03% | -8.72% | +44.94% |
Corgi MSTR 2x Daily ETFUS MSTC | 46.89 | -5.45% | -2.70 | 912 | 42.90K | 2.18% | 1.17M | +38.50% | +66.40% | 0.00% | +84.32% |
TravelzooUS TZOO | 6.78 | -0.59% | -0.04 | 41.58K | 283.52K | 2.18% | 69.17M | -1.45% | -9.12% | -36.69% | -4.78% |
RetractableUS RVP | 0.7300 | -0.67% | -0.0049 | 64.28K | 46.92K | 2.18% | 21.85M | +1.39% | +8.92% | +4.73% | -5.45% |
Triumph Financial, Inc.US TFIN | 73.68 | +0.24% | +0.18 | 117.28K | 8.66M | 2.18% | 1.76B | -0.65% | -2.91% | +3.03% | +17.64% |
WPP PLCUS WPP | 25.86 | -3.04% | -0.81 | 203.07K | 5.28M | 2.17% | 5.58B | -3.15% | +19.56% | +34.62% | +15.14% |
Ardagh Metal Packaging S.A.US AMBP | 5.23 | -1.13% | -0.06 | 1.43M | 7.52M | 2.17% | 3.13B | 0.00% | +5.44% | +30.10% | +27.56% |
Pattern Group Inc.US PTRN | 21.10 | -1.40% | -0.30 | 1.33M | 28.10M | 2.17% | 3.74B | +1.83% | -8.46% | +7.71% | +82.84% |
Vaxcyte, Inc.US PCVX | 61.09 | 0.00% | 0.00 | 891.70K | 54.27M | 2.17% | 9.09B | -3.49% | +15.31% | +24.90% | +32.40% |
Mako Mining Corp.US MAKO | 10.92 | -1.35% | -0.15 | 133.13K | 1.45M | 2.17% | 956.21M | +5.00% | +53.16% | +28.47% | +88.28% |
WhiteHorse FinanceUS WHF | 7.04 | -0.14% | -0.01 | 52.85K | 370.25K | 2.17% | 151.19M | -3.03% | +9.66% | +1.15% | +1.30% |
Cargurus Inc.US CARG | 36.20 | -0.69% | -0.25 | 837.42K | 30.44M | 2.17% | 3.22B | -2.27% | -2.35% | +21.76% | -5.61% |
CrownUS CCK | 119.08 | -1.12% | -1.35 | 770.75K | 92.21M | 2.17% | 12.98B | +1.85% | -0.57% | +25.96% | +15.65% |
Chime Financial, Inc.US CHYM | 33.15 | +0.15% | +0.05 | 5.38M | 178.35M | 2.17% | 12.63B | +0.24% | +47.86% | +72.48% | +31.70% |
EOG ResourcesUS EOG | 144.84 | -1.36% | -1.99 | 2.83M | 410.70M | 2.17% | 76.04B | -3.10% | -0.75% | +6.02% | +37.93% |
Nu Skin EnterprisesUS NUS | 4.84 | -0.21% | -0.01 | 409.04K | 1.99M | 2.16% | 234.98M | +1.04% | -8.51% | -14.03% | -49.69% |