US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 100% TSLA and 100% SPCX Daily ETF

21.88

+1.467.17%

Post-market: 21.880.0022+0.01%17:47 EDT

Volume:20.99K

Turnover:450.41K

Market Cap:2.63M

PE:- -

High:22.01

Open:20.73

Low:20.24

Close:20.41

52wk High:22.50

52wk Low:14.84

Shares:120.00K

Float Shares:120.00K

Volume Ratio:0.75

T/O Rate:17.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shandong Forges New Heights in Commercial Spaceflight Sector

Shandong Aims to Become a Leading Hub for the Commercial Space Industry

Building a Space Economy: Shandong Province Aims for Commercial Spaceflight Leadership

Shandong Ascends as China's Premier Hub for Commercial Space Endeavors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ELOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","market":"US","secType":"STK","nameCN":"Leverage Shares 100% TSLA and 100% SPCX Daily ETF","latestPrice":21.8778,"timestamp":1787342400000,"preClose":20.4141,"halted":0,"volume":20991,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.8778,"latestTime":"17:47 EDT","volume":114,"amount":2494.4812,"timestamp":1787348841383,"change":0.0022,"changeRate":0.000101,"amplitude":0},"delay":0,"changeRate":0.07170044234132288,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Market Closed","change":1.4637,"latestTime":"08-21 16:00:00 EDT","open":20.73,"high":22.01,"low":20.24,"amount":450405.50330700004,"amplitude":0.086705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.4141,"nav":20.37,"aum":2444400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.08,"preClose":20.4141,"latestTime":"09:19 EDT","volume":390,"amount":8219.10687,"timestamp":1787318349894,"change":0.6659,"changeRate":0.03262,"amplitude":0.025962},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.8778,"latestTime":"17:47 EDT","volume":114,"amount":2494.4812,"timestamp":1787348841383,"change":0.0022,"changeRate":0.000101,"amplitude":0},"volumeRatio":0.749273782106597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.749273782106597,"shares":120000,"dividePrice":0,"high":22.01,"amplitude":0.086705,"preClose":20.4141,"low":20.24,"week52Low":14.84,"pbRate":"--","week52High":22.5,"institutionHeld":0,"latestPrice":21.8778,"eps":0,"divideRate":0,"volume":20991,"delay":0,"ttmEps":0,"open":20.73,"prevYearClose":22.26,"prevWeekClose":21.1243,"prevMonthClose":15.0837,"prevQuarterClose":22.26,"fiveDayClose":21.1243},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175420830","title":"Shandong Forges New Heights in Commercial Spaceflight Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1175420830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175420830?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:50","pubTimestamp":1787457050,"startTime":"0","endTime":"0","summary":"Shandong province is channeling its efforts into establishing a premier hub for the commercial space industry, aligning with the strategic blueprint of the 15th Five-Year Plan, which prioritizes the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPC","SPCG","GALX","SNK","SPAL","WARP","SPCI","WAR","ORBX","RKLZ","LOFD","ASTN","XSPC","ASTT","ELOL","SPCU","SSPC","ROKT","ASTX","SPCH","SPCQ","XSHP","LOFF","ASTY","SPAX","UFO","MARS","ASUP","DIPR","BK4564","SPCM","ASTG","RKX","SPCF","WSPC","RKLX","FSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138456358","title":"Shandong Aims to Become a Leading Hub for the Commercial Space Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1138456358","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138456358?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:30","pubTimestamp":1787455854,"startTime":"0","endTime":"0","summary":"The 15th Five-Year Plan outlines a strategic push to accelerate the growth of emerging industries, including aerospace. In line with this national directive, Shandong Province is focusing on its goal...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARS","ASTN","BK4564","LOFD","SPAL","SNK","SPAX","XSPC","SPCQ","WAR","SSPC","ORBX","SPCU","SPCH","FSPC","ASTT","RKLX","GALX","LOFF","SPCF","WARP","YSPC","XSHP","ROKT","RKLZ","DIPR","WSPC","ASUP","SPCG","SPCM","ASTY","ASTX","SPCI","RKX","UFO","ASTG","ELOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118470904","title":"Building a Space Economy: Shandong Province Aims for Commercial Spaceflight Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=1118470904","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118470904?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:00","pubTimestamp":1787454025,"startTime":"0","endTime":"0","summary":"As China finalizes its \"15th Five-Year Plan\" blueprint, which emphasizes accelerating the growth of strategic emerging industries like aerospace, the eastern province of Shandong is taking decisive...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","SPCQ","SPCH","RKLX","WARP","MARS","SPCG","SSPC","BK4564","ASTX","ELOL","RKLZ","ASTG","DIPR","SPCM","GALX","WAR","WSPC","ASTN","SPCI","ASTY","FSPC","ROKT","SPAL","XSPC","SNK","UFO","ASTT","SPCF","LOFD","YSPC","ASUP","ORBX","XSHP","SPAX","RKX","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105214798","title":"Shandong Ascends as China's Premier Hub for Commercial Space Endeavors","url":"https://stock-news.laohu8.com/highlight/detail?id=1105214798","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105214798?lang=en_us&edition=fundamental","pubTime":"2026-08-23 10:20","pubTimestamp":1787451625,"startTime":"0","endTime":"0","summary":"The blueprint for the nation's upcoming development phase underscores the importance of accelerating growth in strategic emerging sectors like aerospace. In line with this vision, Shandong Province...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GALX","LOFD","SPCG","SNK","SSPC","LOFF","WARP","ASTG","ASTT","ROKT","MARS","XSPC","RKLX","RKLZ","FSPC","RKX","WSPC","XSHP","SPCU","SPCI","BK4564","ORBX","YSPC","ASTX","ASUP","SPCQ","WAR","SPAX","SPCF","UFO","SPCH","SPCM","ASTY","ASTN","SPAL","ELOL","DIPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":154,"pageCount":1,"totalSize":616,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOL\",params:#limit:6,delay:false,,,undefined,":[]}}