| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarriageUS CSV | 34.61 | +0.44% | +0.15 | 237.96K | 8.25M | 2.47% | 548.95M | +5.23% | +7.22% | -6.71% | -18.18% |
ROYCE GLOBAL TRUST INCUS RGT | 14.18 | -0.07% | -0.01 | 17.48K | 247.60K | 2.47% | 93.06M | -1.66% | -0.70% | -3.14% | +8.16% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 21.62 | -3.05% | -0.68 | 8K | 167.11K | 2.47% | 1.51M | -11.01% | -2.22% | 0.00% | -9.95% |
FLEX LNG ORDUS FLNG | 30.51 | -1.01% | -0.31 | 575.81K | 17.62M | 2.47% | 1.65B | -1.99% | -5.80% | -0.16% | +22.28% |
Peapack GladstoneUS PGC | 43.28 | -0.73% | -0.32 | 83.49K | 3.62M | 2.47% | 766.42M | -2.04% | -5.34% | -6.22% | +55.40% |
NVIDIAUS NVDA | 228.52 | +0.97% | +2.20 | 84.04M | 19.05B | 2.47% | 5.51T | -4.48% | +7.71% | +12.42% | +22.53% |
Molson CoorsUS TAP | 38.52 | +1.00% | +0.38 | 2.52M | 96.74M | 2.46% | 7.16B | +4.36% | -1.91% | -7.43% | -17.48% |
Onespan IncUS OSPN | 18.20 | +1.96% | +0.35 | 364.63K | 6.59M | 2.46% | 670.71M | -0.98% | +2.08% | +17.34% | +41.74% |
OshkoshUS OSK | 128.41 | +1.41% | +1.79 | 591.58K | 75.90M | 2.46% | 7.93B | -2.82% | -10.31% | -9.57% | +2.21% |
EquinixUS EQIX | 1,019.40 | -1.28% | -13.20 | 409.19K | 417.73M | 2.46% | 100.09B | -2.67% | +1.23% | +0.21% | +33.05% |
Spotify Technology S.A.US SPOT | 527.45 | -0.26% | -1.35 | 1.25M | 665.70M | 2.46% | 108.65B | +8.06% | -5.52% | +7.14% | -9.17% |
ARK Genomic Revolution ETFUS ARKG | 48.51 | -1.96% | -0.97 | 3.92M | 190.40M | 2.46% | 2.01B | -6.26% | +1.68% | +26.72% | +67.45% |
AlbemarleUS ALB | 97.65 | -0.87% | -0.86 | 2.79M | 272.20M | 2.46% | 11.49B | -8.18% | -13.93% | -17.39% | -30.96% |
Victory Capital Holdings Inc.US VCTR | 109.58 | -1.24% | -1.37 | 601.48K | 65.85M | 2.46% | 6.75B | -3.75% | +3.79% | +11.59% | +73.68% |
Invesco Energy Exploration & Production ETFUS PXE | 44.40 | +3.04% | +1.31 | 34.38K | 1.52M | 2.46% | 159.40M | +6.71% | +1.53% | +20.23% | +58.86% |
COVISTA INCUS CVSA | 129.14 | +0.21% | +0.27 | 268.70K | 34.83M | 2.46% | 4.37B | +1.39% | +2.26% | +12.26% | +24.81% |
VinFast AutoUS VFS | 3.03 | -0.66% | -0.02 | 299.21K | 910.77K | 2.46% | 7.09B | -1.62% | -2.88% | -2.88% | -9.28% |
Lamar AdvertisingUS LAMR | 146.45 | -0.29% | -0.42 | 486.48K | 71.01M | 2.46% | 14.83B | +1.18% | -0.93% | -9.13% | +15.70% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.68 | -1.06% | -0.14 | 41.53K | 531.15K | 2.46% | 13.12M | +3.67% | +10.91% | +0.70% | +9.82% |
Tradr 2X Short SMR Daily ETFUS SMZ | 24.32 | +0.95% | +0.23 | 13.11K | 320.87K | 2.46% | 486.40K | +34.81% | +35.28% | -26.39% | -6.50% |