| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Community BancsharesUS FCBC | 49.02 | -0.65% | -0.32 | 62.84K | 3.08M | 2.24% | 924.58M | +0.95% | +2.90% | +15.70% | +45.33% |
Farmland PartnersUS FPI | 10.36 | +0.88% | +0.09 | 833.94K | 8.66M | 2.24% | 451.05M | +3.50% | +8.82% | +0.58% | +6.91% |
Brightstar Lottery PLCUS BRSL | 11.47 | -1.21% | -0.14 | 1.25M | 14.39M | 2.24% | 2.12B | +0.79% | +10.82% | -0.95% | -25.90% |
National BanksharesUS NKSH | 40.78 | -0.39% | -0.16 | 39.42K | 1.61M | 2.24% | 259.61M | -0.95% | +2.46% | +18.00% | +21.62% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 194.02 | -1.28% | -2.51 | 462.59K | 90.08M | 2.24% | 12.92B | +3.84% | +0.85% | +12.72% | +26.56% |
Bank of the JamesUS BOTJ | 26.72 | -0.31% | -0.08 | 23.98K | 641.03K | 2.24% | 121.40M | -1.58% | -3.85% | +17.92% | +43.81% |
EnProUS NPO | 308.73 | +1.78% | +5.41 | 132.75K | 40.94M | 2.24% | 6.52B | -3.40% | +4.26% | +1.04% | +44.18% |
Hingham Institution for SavingsUS HIFS | 300.17 | -0.38% | -1.14 | 36.05K | 10.77M | 2.24% | 660.15M | -0.76% | +5.68% | +6.33% | +5.71% |
LindsayUS LNN | 114.13 | -0.03% | -0.04 | 103.36K | 11.83M | 2.23% | 1.16B | -0.20% | +1.51% | +3.71% | -3.17% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.63 | -1.12% | -0.12 | 3K | 32.01K | 2.23% | 1.06M | -0.28% | +7.84% | 0.00% | -30.48% |
Banc of CaliforniaUS BANC | 18.82 | +1.24% | +0.23 | 1.77M | 33.39M | 2.23% | 2.99B | -0.63% | +1.24% | 0.00% | -2.44% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 9.96 | -1.16% | -0.12 | 174.97K | 1.74M | 2.23% | 29.64M | +1.65% | +10.57% | +74.52% | -10.64% |
ProShares UltraPro MidCap 400US UMDD | 36.05 | +1.84% | +0.65 | 4K | 132.12K | 2.23% | 33.16M | -1.70% | +6.81% | +5.19% | +41.01% |
LKQ CorpUS LKQ | 25.75 | +1.50% | +0.38 | 2.96M | 75.84M | 2.23% | 6.53B | -0.43% | -2.43% | -1.23% | -14.74% |
AmdocsUS DOX | 62.25 | -0.10% | -0.06 | 1.70M | 106.07M | 2.23% | 6.47B | +3.39% | +9.56% | -4.61% | -22.68% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.14 | +0.25% | +0.03 | 44.77K | 541.86K | 2.23% | 200.72M | -2.10% | +13.78% | +1.68% | +1.17% |
Carlyle Group LPUS CG | 48.99 | +0.14% | +0.07 | 3.47M | 170.38M | 2.23% | 17.46B | -0.83% | +9.60% | +8.63% | -17.12% |
Diversified Healthcare TrustUS DHC | 8.04 | -0.50% | -0.04 | 1.14M | 9.11M | 2.23% | 1.95B | -0.74% | -9.56% | -2.07% | +65.77% |
Axalta CoatingUS AXTA | 36.61 | +0.58% | +0.21 | 1.59M | 58.29M | 2.23% | 7.81B | +0.94% | +5.11% | +20.47% | +13.31% |
General MillsUS GIS | 40.08 | +0.75% | +0.30 | 9.07M | 364.48M | 2.22% | 21.39B | +0.23% | +5.70% | +19.18% | -13.81% |