US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PBR Daily ETF

37.68

+0.43141.16%

Volume:99

Turnover:3.73K

Market Cap:1.13M

PE:- -

High:37.68

Open:37.26

Low:37.68

Close:37.25

52wk High:52.49

52wk Low:14.83

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.10

T/O Rate:0.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana

MT Newswires Live

Market Chatter: Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations

MT Newswires Live

30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt

Sector Update: Energy Stocks Edge Higher Premarket Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PBR Daily ETF","latestPrice":37.684,"timestamp":1787342400000,"preClose":37.2526,"halted":0,"volume":99,"delay":0,"changeRate":0.011580399757332278,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Pre-Mkt","change":0.4314,"latestTime":"08-24 07:46:15 EDT","open":37.26,"high":37.684,"low":37.684,"amount":3730.5530459999995,"amplitude":0,"askPrice":37.9,"askSize":30,"bidPrice":37.27,"bidSize":90,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":37.684,"sharesOutstanding":25000,"nav":37.22,"aum":1116600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.2526,"preClose":37.684,"latestTime":"19:59 EDT","volume":20,"amount":754.604,"timestamp":1787356768419,"change":-0.4314,"changeRate":-0.011448,"amplitude":0},"volumeRatio":0.09801978645231105,"impliedVol":0.4469,"impliedVolPercentile":0.3308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.09801978645231105,"shares":30000,"dividePrice":0,"high":37.684,"amplitude":0,"preClose":37.2526,"low":37.684,"week52Low":14.8334,"pbRate":"--","week52High":52.49,"institutionHeld":0,"latestPrice":37.684,"committee":0.5,"eps":0,"divideRate":0,"volume":99,"delay":0,"ttmEps":0,"open":37.26,"prevYearClose":16.045,"prevWeekClose":37.684,"prevMonthClose":39.1616,"prevQuarterClose":27.6055,"fiveDayClose":33.045,"twentyDayClose":36.8857,"sixtyDayClose":37.8656},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661329874","title":"Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana","url":"https://stock-news.laohu8.com/highlight/detail?id=2661329874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661329874?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:54","pubTimestamp":1787316896,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA (PBR) said Friday that it has entered direct negotiations for exploration contracts covering four offshore blocks in Ghana's Keta Basin after the country's Ministry of Energy an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256859116.SGD","LU0651946864.USD","LU0265266980.USD","LU1051769294.HKD","LU1051768304.USD","IE00B1B80R65.USD","BK4588","BK4201","LU0788109048.HKD","LU2462611646.USD","PBRG","BK4548","LU0086394185.USD","LU0106259046.USD","LU0651947912.USD","LU1515016050.SGD","LU2498475776.HKD","PBR","LU0072463663.USD","LU0572108347.SGD","LU1883866441.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660632124","title":"Market Chatter: Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2660632124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660632124?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:08","pubTimestamp":1787044095,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro , also known as Petrobras, is weighing granting Braskem  improved payment terms on some contracts as the petrochemical producer approaches an Aug. 24 deadline to file for bankruptcy protection, Bloomberg reported Monday, citing people familiar with the matter.Given the involvement of distressed debt investor IG4 Capital in Braskem, Brazil's Petrobras has greater visibility into Braskem and is mulling extending payment timelines, cutting interest rates and boosting the amount of naphtha it offers Braskem, the people told the news agency.That decision could lower the amount of credit Braskem needs from banks, reducing leverage, Bloomberg reported.Some creditors, including Elliott Investment Management and Contrarian Capital Management, are seeking a financial commitment from Petrobras, with proposals including an equity contribution, working capital or junior debt, according to the report.Petrobras has resisted an equity injection because it could increase its ownersh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256859116.SGD","BK7095","PBR","LU0572108347.SGD","BAK.AU","BAK","LU0651946864.USD","LU1051769294.HKD","LU0788109048.HKD","LU2462611646.USD","LU1515016050.SGD","LU0651947912.USD","BK4090","LU2498475776.HKD","BK4548","PBRG","BK4585","LU1051768304.USD","LU1883866441.USD","LU0106259046.USD","IE00B1B80R65.USD","BK4588","LU0086394185.USD","LU0265266980.USD","LU0072463663.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170196620","title":"30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=1170196620","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170196620?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:08","pubTimestamp":1787036922,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5614d954d479b9f4ac0dcecc18147c77","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5614d954d479b9f4ac0dcecc18147c77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPH","TMF","USEG","SHEL","PLYY","COP","MUR","PTIR","NOW","AIYY","UNX","DUOG","US6M.BOND","RDTL","PBRG","MPC","DOGD","OXY","CRNC","UPSX","TEMT","USTB","RDDT","XOMX","CRMG","GTLB","TLT","RDYY","US5Y.BOND","SHEH","US12M.BOND","ADBE","BP","XOM","LMND","RZLV","SOUN","TEAM","EQNR","UPST","APPX","ADP","PBF","PLTW","SOUX","US7Y.BOND","RBRK","PBR","PLTR","SLB","US30Y.BOND","XOMO","PLTG","ADBG","DVN","TIP","CVX","AGG","GOVT","US2Y.BOND","FIGG","PLTI","PLOO","US3Y.BOND","PLTZ","US10Y.BOND","PLTU","HAL","APP","PLTY","VLO","BAIG","LMNX","DDOG","NOWL","PSX","XOMZ","PLTD","BBAI","INDO","CRM","U","FIG","BKR","TTD","AI","BRZE","PLTA","TTDU","HUBS","DUOL","TMV","TEM"],"isVideo":true,"video":{"duration":251,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/457.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/457.webp","audio_url":"https://static.tigerbbs.com/db5d14f5cdf896591c9f2ed6473acede.mp3","isAI":true},"gpt_icon":0},{"id":"2660438144","title":"Sector Update: Energy Stocks Edge Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438144?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:27","pubTimestamp":1786973261,"startTime":"0","endTime":"0","summary":"Energy stocks edged higher premarket Monday, with the State Street Energy Select Sector SPDR ETF  advancing by 0.2%.The United States Oil Fund  was up 0.6% and the United States Natural Gas Fund  was 1% lower.Front-month US West Texas Intermediate crude oil was 0.5% higher at $82.84 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil rose 0.7% to $89.14 per barrel, and natural gas futures were down 2.3% at $2.67 per 1 million British Thermal Units.Palantir Technologies  Co-Founder Peter Thiel has acquired 1,189,792 American depositary shares in Argentina's Vista Energy  worth about $75.9 million, according to a US Securities and Exchange Commission filing published Friday. Shares of Vista Energy were up 3.8% pre-bell.Petrobras  has identified hydrocarbons at its Morpho exploratory well in ultra-deep waters off Amapa, Brazil, the company said. Shares of Petrobras were up 1.7% premarket.Empire Petroleum  stock was up 5.8% after the company said it s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTR","BK4588","LU0256859116.SGD","LU0265266980.USD","LU0572108347.SGD","VIST","LU1051768304.USD","BK4547","BK4613","LU2498475776.HKD","BK4543","BK4213","IGV","LU0086394185.USD","SCO","BK4023","LU0106259046.USD","PLYY","UCO","LU1861558580.USD","PBRG","PLTY","GUNZ","XLE","LU0788109048.HKD","BK4201","IE00B19Z9Z06.USD","LU0072463663.USD","LU0651947912.USD","PLTZ","LU0651946864.USD","USO","IE00B894F039.SGD","LU1861559042.SGD","EYES","LU1883866441.USD","PLTA","PLT","BK4570","SHLD","PLTI","AIPI","LU1051769294.HKD","SPLTRmain","PLOO","PLTG","IE00BZ9MQY76.HKD","PLTD","EP","IE00B1B80R65.USD","PBR","PLTW","PTIR","PLTU","BK4563","LU2462611646.USD","LU1515016050.SGD","IE00B19Z9P08.USD","BK4585","UNG","BK4548"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBRG\",params:#limit:6,delay:false,,,undefined,":[]}}