| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roblox CorporationUS RBLX | 38.37 | -0.67% | -0.26 | 9.81M | 378.15M | 3.40% | 27.47B | +0.37% | -19.31% | -15.91% | -52.65% |
Global Infrastructure Active ETFUS RIFR | 28.73 | -0.67% | -0.19 | 5K | 141.76K | 0.97% | 44.52M | -0.36% | -1.63% | +0.56% | +11.39% |
CVS HealthUS CVS | 93.02 | -0.67% | -0.63 | 5.59M | 521.12M | 2.18% | 119.21B | -4.26% | -13.66% | +1.03% | +17.21% |
EssentUS ESNT | 68.07 | -0.67% | -0.46 | 468.46K | 31.98M | 1.64% | 6.12B | -2.16% | +3.53% | +14.50% | +4.71% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.48 | -0.67% | -0.01 | 23.25K | 33.93K | 4.70% | 43.99M | -10.84% | -6.92% | +20.33% | -70.04% |
RingUS REI | 1.48 | -0.67% | -0.01 | 2.79M | 4.13M | 2.35% | 385.60M | +8.03% | +16.54% | +14.73% | +70.11% |
EntegrisUS ENTG | 143.66 | -0.67% | -0.97 | 1.11M | 158.59M | 2.94% | 21.91B | -11.19% | +11.24% | +2.61% | +70.52% |
Direxion Daily META Bear 1X SharesUS METD | 17.40 | -0.67% | -0.12 | 233.38K | 4.06M | 1.77% | 9.14M | +7.08% | +7.08% | +10.22% | +9.78% |
ON SemiconductorUS ON | 74.21 | -0.67% | -0.50 | 4.53M | 336.60M | 2.88% | 28.89B | -10.22% | -14.51% | -40.58% | +37.05% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.97 | -0.67% | -0.39 | 736.53K | 42.76M | 0.77% | 1.60B | +0.02% | -3.03% | -6.71% | -9.77% |
Smartstop Self Storage REIT IncUS SMA | 34.21 | -0.67% | -0.23 | 399.67K | 13.72M | 1.09% | 1.89B | +0.18% | -1.53% | +9.16% | +10.57% |
ProShares Short SmallCap600US SBB | 22.33 | -0.67% | -0.15 | 663 | 14.88K | 0.80% | 3.39M | +2.27% | -1.42% | -5.22% | -18.32% |
Bancreek International Large Cap ETFUS BCIL | 30.01 | -0.67% | -0.20 | 3K | 99.93K | 0.43% | 93.94M | -1.69% | +4.43% | -0.18% | +7.50% |
CrossAmerica Partners LPUS CAPL | 23.84 | -0.67% | -0.16 | 37.83K | 904.47K | 1.95% | 908.79M | +1.02% | +9.56% | +5.81% | +15.73% |
SPDR S&P Global Infrastructure ETFUS GII | 74.40 | -0.67% | -0.50 | 27.90K | 2.08M | 1.07% | 944.83M | -0.91% | -3.16% | -2.31% | +6.63% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.48 | -0.66% | -0.07 | 63.07K | 661.68K | 1.18% | 192.89M | -2.42% | -1.87% | -3.85% | -4.64% |
Einride ABUS ENRD | 5.99 | -0.66% | -0.04 | 100.51K | 588.56K | 7.62% | 851.77M | -1.80% | +16.31% | 0.00% | -62.98% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.99 | -0.66% | -0.04 | 111.75K | 670.14K | 4.64% | 285.58M | -2.44% | -2.60% | -3.54% | -0.33% |
Pacer American Energy Independence ETFUS USAI | 47.13 | -0.66% | -0.31 | 4K | 172.66K | 1.07% | 122.54M | -0.67% | -0.97% | +2.50% | +23.54% |
Coeur MiningUS CDE | 20.97 | -0.66% | -0.14 | 45.81M | 968.01M | 4.36% | 21.70B | +11.48% | +38.60% | +17.54% | +17.61% |