US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Our Bond, Inc.

0.3559

+0.01283.73%

Post-market: 0.3322-0.0237-6.66%19:56 EDT

Volume:366.33K

Turnover:131.40K

Market Cap:10.67M

PE:-0.28

High:0.3790

Open:0.3498

Low:0.3453

Close:0.3431

52wk High:38.50

52wk Low:0.3104

Shares:29.98M

Float Shares:16.71M

Volume Ratio:0.41

T/O Rate:2.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2771

EPS(LYR):-2.2300

ROE:--

ROA:-154.63%

PB:-0.80

PE(LYR):-0.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Our Bond Signs Deal to Provide Personal Security Services to Southeast Residential Real Estate Brokerage

Bond Breaks into Real Estate Market by Protecting Realtors; Total Market Estimated at Over $300 Million a Year

Bond Provides Business Update and Reports 2026 Second Quarter Financial Results

THOMSON REUTERS

Our Bond Q2 FY26 Net Loss Widens 57.27% to $4.77 Million; Revenue Falls 6.77% to $2.12 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OBAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.3559,"timestamp":1787342400000,"preClose":0.3431,"halted":0,"volume":366328,"hourTrading":{"tag":"盘后","latestPrice":0.3322,"preClose":0.3559,"latestTime":"19:56 EDT","volume":8431,"amount":2943.5189,"timestamp":1787356573484,"change":-0.0237,"changeRate":-0.066592,"amplitude":0.066592},"delay":0,"changeRate":0.03730690760711156,"floatShares":16711300,"shares":29975500,"eps":-1.277063,"marketStatus":"Market Closed","change":0.0128,"latestTime":"08-21 16:00:00 EDT","open":0.3498,"high":0.379,"low":0.3453,"amount":131403.8317712,"amplitude":0.098222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.277063,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3431,"preHourTrading":{"tag":"盘前","latestPrice":0.3568,"preClose":0.3431,"latestTime":"09:05 EDT","volume":5855,"amount":2053.6816495,"timestamp":1787317540319,"change":0.0137,"changeRate":0.03993,"amplitude":0.14777},"postHourTrading":{"tag":"盘后","latestPrice":0.3322,"preClose":0.3559,"latestTime":"19:56 EDT","volume":8431,"amount":2943.5189,"timestamp":1787356573484,"change":-0.0237,"changeRate":-0.066592,"amplitude":0.066592},"volumeRatio":0.40698595126964865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":16711300,"roa":"-154.63%","roe":"--","lyrEps":-2.23,"volumeRatio":0.40698595126964865,"shares":29975500,"dividePrice":0,"high":0.379,"amplitude":0.098222,"preClose":0.3431,"low":0.3453,"week52Low":0.3104,"pbRate":"-0.80","psRate":"1.08","week52High":38.5,"institutionHeld":0,"latestPrice":0.3559,"eps":-1.277063,"divideRate":0,"volume":366328,"delay":0,"ttmEps":-1.277063,"open":0.3498,"prevYearClose":20,"prevWeekClose":0.3888,"prevMonthClose":0.5297,"prevQuarterClose":0.6455,"fiveDayClose":0.3888,"twentyDayClose":0.4585,"sixtyDayClose":0.4507},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"OBAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-08-21","current":-0.278686,"percent":0.985185,"low":-42.046729,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"high":-0.457982,"avg":-2.398188,"sd":4.915216,"marketCap":8392936},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-05","current":-0.914288,"twenty":-2.66942,"median":-1.822025,"eighty":-0.989036,"marketCap":13796608},{"date":"2026-06-12","current":-0.896618,"twenty":-2.640934,"median":-1.734556,"eighty":-0.910851,"marketCap":13529971},{"date":"2026-06-18","current":-1.669711,"twenty":-2.609445,"median":-1.732835,"eighty":-0.902681,"marketCap":25195933},{"date":"2026-06-26","current":-0.925311,"twenty":-2.581414,"median":-1.624533,"eighty":-0.909133,"marketCap":13962950},{"date":"2026-07-02","current":-1.129405,"twenty":-2.563576,"median":-1.514574,"eighty":-0.916493,"marketCap":17042724},{"date":"2026-07-10","current":-1.06213,"twenty":-2.522804,"median":-1.394127,"eighty":-0.927991,"marketCap":16027548},{"date":"2026-07-17","current":-1.007014,"twenty":-2.517707,"median":-1.344683,"eighty":-0.944849,"marketCap":15195838},{"date":"2026-07-24","current":-0.783629,"twenty":-2.492224,"median":-1.204058,"eighty":-0.906085,"marketCap":11824965},{"date":"2026-07-31","current":-0.830154,"twenty":-2.471838,"median":-1.169762,"eighty":-0.896618,"marketCap":12527026},{"date":"2026-08-07","current":-0.760934,"twenty":-2.469259,"median":-1.154613,"eighty":-0.866628,"marketCap":11482496},{"date":"2026-08-14","current":-0.826912,"twenty":-2.449662,"median":-1.137673,"eighty":-0.846851,"marketCap":12478102},{"date":"2026-08-21","current":-0.498837,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"marketCap":8392936}],"updateTime":1787512538195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660840512","title":"Our Bond Signs Deal to Provide Personal Security Services to Southeast Residential Real Estate Brokerage","url":"https://stock-news.laohu8.com/highlight/detail?id=2660840512","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660840512?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:42","pubTimestamp":1787229734,"startTime":"0","endTime":"0","summary":"Our Bond signs deal to provide personal security services to Southeast residential real estate brokerageOur Bond signed an agreement with a leading Southeast residential real estate brokerage to provi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDLFlCJn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","LU2210149790.SGD","IE00BKPKM429.USD","BK4112","BCDF","IE00B3QW5Z07.USD","BK4588","IE00BQXX3D17.EUR","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","IE00B64PRP62.GBP","NDAQ","OBAI","IE00BQXX3F31.USD","IE00BN0W2W23.USD","SG9999014039.USD","LU0314104364.USD","SG9999014013.SGD","SG9999014021.USD","IE00BQXX3C00.GBP","SG9999014005.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660282896","title":"Bond Breaks into Real Estate Market by Protecting Realtors; Total Market Estimated at Over $300 Million a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282896","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282896?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:42","pubTimestamp":1787229720,"startTime":"0","endTime":"0","summary":"Bond Wins Deal with Leading Southeastern RealEstate Company to Protect All AgentsNEW YORK, Aug.  20, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first A","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348373/0/en/bond-breaks-into-real-estate-market-by-protecting-realtors-total-market-estimated-at-over-300-million-a-year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149247","title":"Bond Provides Business Update and Reports 2026 Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149247?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:27","pubTimestamp":1786710420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nTUA5DDLPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659414965","title":"Our Bond Q2 FY26 Net Loss Widens 57.27% to $4.77 Million; Revenue Falls 6.77% to $2.12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659414965","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659414965?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:11","pubTimestamp":1786709485,"startTime":"0","endTime":"0","summary":"Our Bond Q2 FY26 net loss widens 57.27% to $4.77 million; revenue falls 6.77% to $2.12 millionOur Bond posted a net loss of $4.77 million for the quarter ended June 30, 2026, widening from $3.04 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL3Rrzpm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBAI\",params:#limit:6,delay:false,,,undefined,":[]}}