US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Veea Inc. US VEEA	5.70	+47.29%	+1.83	83.59M	496.78M	46.51%	17.73M	+71.17%	+265.38%	+56.08%	-55.29%
Zhengye Biotechnology Holding Limited US ZYBT	1.73	+50.45%	+0.58	30.60M	67.48M	153.77%	51.42M	+39.52%	+11.61%	+129.14%	+50.43%
Jianzhi Education Technology Group Company Ltd. US JZ	1.28	+53.55%	+0.45	42.96M	48.63M	89.38%	18.44M	+193.58%	+68.47%	-55.09%	-95.86%
WF Holding Ltd. US WFF	12.29	+499.51%	+10.24	146.06M	990.45M	862.93%	111.47M	+411.02%	+505.42%	+432.03%	+434.35%

1 ...648 649 650 651 652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=652"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:651,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":0.472868,"change":1.83,"latestPrice":5.7,"close":5.7,"volume":83591400,"market":"US","high":7.09,"low":5.29,"preClose":3.87,"open":5.54,"turnoverRate":54.954572,"peRate":0,"amplitude":0.465116,"marketValue":17731029.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.67,"week52Low":1.34,"changeRate5Day":0.711712,"changeRate20Day":2.653846,"changeRate60Day":0.560789,"changeRateWTD":0.711712,"changeRateMTD":1.626728,"changeRateQTD":1.626728,"changeRateYTD":-0.552871,"amount":496780966.36219,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.202386,"volumeRatio":5.424019,"roa":-0.405533,"roe":0,"changeRate5Min":-0.006969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8670270,"shortable":0,"shares":3110707,"floatShares":1521100,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.7,"latestTime":"19:59 EDT","volume":1001564,"amount":5279512.6785,"timestamp":1791590399671,"change":-0.6900000000000004,"changeRate":-0.12105263157894744},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":3.87,"latestTime":"09:29 EDT","volume":15286853,"amount":86595596.701056,"timestamp":1791552599999,"change":1.6799999999999997,"changeRate":0.4341085271317829},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.7,"latestTime":"19:59 EDT","volume":1001564,"amount":5279512.6785,"timestamp":1791590399671,"change":-0.6900000000000004,"changeRate":-0.12105263157894744},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":3.869999885559082,"latestTime":"20261009 04:00 EDT","volume":578566,"amount":2926669,"timestamp":1791532802438,"change":0.9200000762939453,"changeRate":0.23772612493528197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZYBT","nameCN":"Zhengye Biotechnology Holding Limited","changeRate":0.504479,"change":0.5801,"latestPrice":1.73,"close":1.73,"volume":30600747,"market":"US","high":2.89,"low":1.1218,"preClose":1.1499,"open":1.19,"turnoverRate":6.92544,"peRate":0,"amplitude":1.537699,"marketValue":51424250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.01,"week52Low":0.6155,"changeRate5Day":0.395161,"changeRate20Day":0.116129,"changeRate60Day":1.291391,"changeRateWTD":0.395161,"changeRateMTD":0.441667,"changeRateQTD":0.441667,"changeRateYTD":0.504348,"amount":67484275.238686,"eps":-0.2108,"lyrEps":-0.210526,"lyrPeRate":0,"pbRate":0.205822,"volumeRatio":1273.428736,"roa":-0.094794,"roe":-0.251702,"changeRate5Min":-0.08252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7644178,"shortable":3,"shares":29725000,"floatShares":4418600,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.73,"latestTime":"19:59 EDT","volume":11185886,"amount":23586380.6106,"timestamp":1791590395959,"change":0.050000000000000044,"changeRate":0.02890173410404627},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.1499,"latestTime":"06:54 EDT","volume":205,"amount":244.039913,"timestamp":1791543240478,"change":0.040100000000000025,"changeRate":0.03487259761718413},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.73,"latestTime":"19:59 EDT","volume":11185886,"amount":23586380.6106,"timestamp":1791590395959,"change":0.050000000000000044,"changeRate":0.02890173410404627},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149899959564209,"latestTime":"20261009 04:00 EDT","volume":1,"amount":1,"timestamp":1791532802036,"change":0.030099987983703613,"changeRate":0.026176179704459644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZ","nameCN":"Jianzhi Education Technology Group Company Ltd.","changeRate":0.535509,"change":0.4464,"latestPrice":1.28,"close":1.28,"volume":42960992,"market":"US","high":1.47,"low":0.7249,"preClose":0.8336,"open":0.8,"turnoverRate":2.991525,"peRate":0,"amplitude":0.893834,"marketValue":18442624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.4,"week52Low":0.36995,"changeRate5Day":1.93578,"changeRate20Day":0.684654,"changeRate60Day":-0.550877,"changeRateWTD":1.93578,"changeRateMTD":1.903153,"changeRateQTD":1.903153,"changeRateYTD":-0.958576,"amount":48625301.669834,"eps":-0.214,"lyrEps":-19.453984,"lyrPeRate":0,"pbRate":0.211008,"volumeRatio":0.746118,"roa":-0.148411,"roe":-0.36786,"changeRate5Min":0.066667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18381952,"shortable":3,"shares":14408300,"floatShares":14360900,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.28,"latestTime":"19:59 EDT","volume":1739107,"amount":1978756.305,"timestamp":1791590399807,"change":-0.08000000000000007,"changeRate":-0.06250000000000006},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.8336,"latestTime":"09:29 EDT","volume":829424,"amount":672019.280741,"timestamp":1791552581636,"change":-0.03359999999999996,"changeRate":-0.04030710172744717},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.28,"latestTime":"19:59 EDT","volume":1739107,"amount":1978756.305,"timestamp":1791590399807,"change":-0.08000000000000007,"changeRate":-0.06250000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":0.7235000133514404,"preClose":0.8335999846458435,"latestTime":"20261009 04:00 EDT","volume":381410,"amount":274483,"timestamp":1791532802424,"change":-0.11009997129440308,"changeRate":-0.13207770312181477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFF","nameCN":"WF Holding Ltd.","changeRate":4.995122,"change":10.24,"latestPrice":12.29,"close":12.29,"volume":146064663,"market":"US","high":19.44,"low":1.75,"preClose":2.05,"open":2.08,"turnoverRate":25.945713,"peRate":0,"amplitude":8.629268,"marketValue":111473987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.44,"week52Low":0.909,"changeRate5Day":4.110187,"changeRate20Day":5.054187,"changeRate60Day":4.320346,"changeRateWTD":4.110187,"changeRateMTD":3.935743,"changeRateQTD":3.935743,"changeRateYTD":4.343478,"amount":990445276.721695,"eps":-0.947,"lyrEps":-0.968066,"lyrPeRate":0,"pbRate":12.92038,"volumeRatio":1265.707436,"roa":-0.09011,"roe":-10.05335,"changeRate5Min":0.034512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69188103.54,"shortable":0,"shares":9070300,"floatShares":5629626,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":12.29,"latestTime":"19:59 EDT","volume":11845023,"amount":138669975.024047,"timestamp":1791590399849,"change":-2.289999999999999,"changeRate":-0.1863303498779495},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.05,"latestTime":"09:26 EDT","volume":10405,"amount":21998.14695,"timestamp":1791552412781,"change":0.10000000000000009,"changeRate":0.0487804878048781},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":12.29,"latestTime":"19:59 EDT","volume":11845023,"amount":138669975.024047,"timestamp":1791590399849,"change":-2.289999999999999,"changeRate":-0.1863303498779495},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.049999952316284,"latestTime":"20261009 04:00 EDT","volume":1473,"amount":3037,"timestamp":1791532802354,"change":0.1400001049041748,"changeRate":0.06829273568811034},"impliedVol":0,"impliedVolPercentile":0}]}}}