| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS SPECIALTY LENDING FUNDUS FSSL | 11.53 | -1.11% | -0.13 | 204.53K | 2.38M | 2.83% | 875.33M | -2.78% | -0.69% | +4.82% | -18.46% |
Cohen & Company Inc.US COHN | 10.65 | -1.11% | -0.12 | 4K | 42.88K | 2.51% | 34.39M | +8.90% | -1.48% | -24.15% | -54.82% |
CNA Financial CorpUS CNA | 46.17 | -1.11% | -0.52 | 425.28K | 19.71M | 1.16% | 12.50B | -0.37% | -3.15% | -10.21% | -3.29% |
Nicholas Bitcoin Tail ETFUS BHDG | 21.09 | -1.11% | -0.24 | 20.20K | 426.59K | 0.70% | 15.40M | +1.19% | -7.22% | -11.83% | -16.94% |
Vital Farms, Inc.US VITL | 9.33 | -1.11% | -0.10 | 1.12M | 10.53M | 2.70% | 399.78M | +2.98% | -4.21% | -29.21% | -70.79% |
Proshares Ultrashort S&P500US SDS | 52.47 | -1.11% | -0.59 | 3.75M | 197.26M | 1.08% | 357.37M | -2.09% | -4.65% | -7.03% | -23.39% |
CostamareUS CMRE | 15.12 | -1.11% | -0.17 | 332.63K | 5.05M | 2.16% | 1.82B | -2.07% | -1.05% | -0.59% | -4.24% |
WinmarkUS WINA | 291.86 | -1.11% | -3.28 | 38.86K | 11.38M | 1.85% | 1.05B | -1.96% | -5.38% | -24.96% | -27.93% |
Douglas EmmettUS DEI | 9.79 | -1.11% | -0.11 | 1.60M | 15.66M | 2.98% | 1.64B | -0.31% | -8.76% | -23.22% | -10.92% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.56 | -1.11% | -0.04 | 27.53K | 100.10K | 4.44% | 5.34M | +3.48% | +9.20% | +42.97% | -26.29% |
Larimar Therapeutics, Inc.US LRMR | 2.67 | -1.11% | -0.03 | 868.56K | 2.33M | 4.44% | 277.68M | -9.80% | -31.89% | -27.25% | -29.92% |
Merchants BancorpUS MBINL | 23.15 | -1.11% | -0.26 | 16.77K | 388.87K | 1.88% | 212.98M | +0.26% | -6.46% | -6.65% | +1.85% |
Stellus Capital InvestmentUS SCM | 7.16 | -1.10% | -0.08 | 94.96K | 684.62K | 1.93% | 203.92M | -3.37% | -12.47% | -14.76% | -43.53% |
Yuanbao Inc.US YB | 12.11 | -1.10% | -0.13 | 26.24K | 316.40K | 2.33% | 557.80M | -6.45% | -12.98% | -13.47% | -40.25% |
AppLovin CorporationUS APP | 277.04 | -1.10% | -3.08 | 3.31M | 920.77M | 2.55% | 93.16B | +3.29% | -14.48% | -36.24% | -58.89% |
1-800-Flowers.comUS FLWS | 2.70 | -1.10% | -0.03 | 218.09K | 593.40K | 4.03% | 172.98M | +5.47% | -10.45% | -33.82% | -31.30% |
LiveOne IncUS LVO | 2.70 | -1.10% | -0.03 | 20.58K | 55.48K | 5.49% | 37.21M | +2.66% | -32.25% | -44.44% | -42.80% |
Quoin PharmaceuticalsUS QNRX | 4.50 | -1.10% | -0.05 | 42.58K | 190.57K | 9.45% | 21.62M | +0.67% | -33.73% | +8.17% | -68.81% |
AppleUS AAPL | 336.68 | -1.10% | -3.74 | 37.87M | 12.68B | 2.32% | 4.94T | +0.90% | +1.33% | +1.03% | +23.84% |
Park NationalUS PRK | 176.50 | -1.10% | -1.96 | 66.36K | 11.73M | 1.09% | 3.19B | -3.63% | -5.84% | -8.16% | +15.98% |