| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LufaxUS LU | 1.39 | -0.71% | -0.01 | 682.92K | 967.95K | 4.29% | 1.20B | -7.33% | +0.72% | -17.26% | -45.70% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 2.80 | -0.71% | -0.02 | 68.11K | 190.16K | 1.95% | 4.20M | +21.16% | +12.45% | -7.28% | -42.03% |
Nuveen California Municipal Value FundUS NCA | 9.12 | -0.71% | -0.06 | 41.11K | 376.93K | 1.09% | 304.19M | -0.44% | +1.11% | -1.30% | +1.90% |
First CommunityUS FCCO | 33.72 | -0.71% | -0.24 | 95.61K | 3.23M | 3.08% | 316.90M | -1.83% | +0.21% | +12.14% | +13.73% |
Cadeler ASUS CDLR | 23.92 | -0.71% | -0.17 | 72.93K | 1.75M | 2.53% | 2.31B | +3.82% | +5.70% | -8.88% | +28.67% |
Invesco High Income Trust IIUS VLT | 9.86 | -0.70% | -0.07 | 39.42K | 389.80K | 0.76% | 64.07M | -2.67% | -3.05% | -5.69% | -11.73% |
CubeSmartUS CUBE | 40.89 | -0.70% | -0.29 | 1.58M | 64.47M | 1.25% | 9.21B | -1.42% | -2.85% | +2.23% | +13.43% |
Baker HughesUS BKR | 62.34 | -0.70% | -0.44 | 5.65M | 354.06M | 2.80% | 61.83B | -3.83% | +8.89% | -1.36% | +36.89% |
John Hancock Preferred Income Fund IIUS HPF | 15.61 | -0.70% | -0.11 | 19.96K | 313.68K | 1.27% | 337.50M | -1.58% | -0.95% | -2.38% | -2.86% |
Allarity Therapeutics IncUS ALLR | 1.42 | -0.70% | -0.01 | 112.27K | 157.61K | 7.83% | 22.46M | +3.65% | +19.33% | -17.92% | +31.48% |
Honeywell Aerospace IncUS HONA | 164.73 | -0.70% | -1.16 | 4.05M | 669.76M | 2.54% | 52.20B | -0.98% | -19.28% | 0.00% | -17.63% |
MorningstarUS MORN | 215.97 | -0.70% | -1.52 | 201.92K | 43.62M | 1.75% | 8.10B | +4.13% | +25.12% | +22.24% | -0.62% |
DTE Energy CompanyUS DTW | 19.24 | -0.70% | -0.13 | 29.56K | 570.49K | 1.14% | 3.44B | -3.54% | -4.21% | -9.10% | -9.01% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.42 | -0.70% | -0.08 | 82.26K | 942.41K | 1.30% | 94.50M | 0.00% | -9.65% | -10.78% | -14.33% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.22 | -0.69% | -0.16 | 3K | 79.53K | 1.37% | 4.18M | -6.53% | 0.00% | 0.00% | -8.03% |
FitLife Brands, Inc.US FTLF | 10.02 | -0.69% | -0.07 | 14.28K | 142.56K | 5.15% | 94.10M | -7.22% | -2.24% | +1.62% | -38.41% |
Veralto CorporationUS VLTO | 98.77 | -0.69% | -0.69 | 2.00M | 198.64M | 1.29% | 24.08B | +1.12% | +7.34% | +16.94% | -1.01% |
MoonLake ImmunotherapeuticsUS MLTX | 15.76 | -0.69% | -0.11 | 1.35M | 21.27M | 3.28% | 1.34B | -4.31% | -17.14% | -14.39% | +19.58% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 12.44 | -0.69% | -0.09 | 114 | 1.42K | 0.00% | 124.40K | 0.00% | 0.00% | 0.00% | -12.27% |
SS Innovations International, Inc.US SSII | 3.59 | -0.69% | -0.02 | 62.23K | 220.58K | 5.54% | 717.00M | -7.84% | +3.17% | -4.65% | -36.88% |