| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INTERLINK ELECTRONICSUS LINK | 4.95 | -1.20% | -0.06 | 18.79K | 94.27K | 3.62% | 77.96M | -16.81% | -15.24% | +6.22% | +27.58% |
Entergy Arkansas, IncUS EAI | 18.58 | -1.20% | -0.22 | 8K | 156.90K | 2.07% | 872.66M | -1.09% | -4.69% | -7.12% | -10.27% |
BiglariUS BH | 363.30 | -1.20% | -4.40 | 57.06K | 20.75M | 2.31% | 845.25M | -0.13% | -2.51% | -7.72% | +9.29% |
GulfportUS GPOR | 162.67 | -1.20% | -1.97 | 269.19K | 44.03M | 1.86% | 2.88B | +5.36% | -6.11% | +6.06% | -21.79% |
Waste ConnectionsUS WCN | 152.84 | -1.20% | -1.85 | 1.78M | 272.60M | 1.77% | 38.52B | -0.64% | -4.32% | -12.33% | -12.84% |
CVB Financial CorpUS CVBF | 21.49 | -1.20% | -0.26 | 1.00M | 21.57M | 1.17% | 3.78B | -3.55% | -4.23% | -7.77% | +15.54% |
OP BancorpUS OPBK | 14.89 | -1.19% | -0.18 | 26.69K | 397.45K | 1.85% | 221.65M | -3.81% | -3.06% | -2.55% | +5.45% |
LennarUS LEN.B | 76.14 | -1.19% | -0.92 | 125.86K | 9.53M | 1.87% | 18.12B | -3.24% | -2.72% | -10.15% | -19.95% |
OptimizeRx CorporationUS OPRX | 8.28 | -1.19% | -0.10 | 123.20K | 1.04M | 3.58% | 155.33M | -3.38% | +13.58% | +24.51% | -32.46% |
Algonquin Power & Utilities Corp.US AQNB | 25.70 | -1.19% | -0.31 | 17.94K | 464.92K | 1.32% | 0 | -2.69% | -1.91% | +0.78% | +0.98% |
Compass MineralsUS CMP | 22.81 | -1.19% | -0.27 | 326.89K | 7.47M | 3.21% | 953.69M | +2.73% | -8.04% | -22.30% | +16.12% |
Vanguard Communication Services ETFUS VOX | 190.38 | -1.19% | -2.29 | 268.31K | 51.30M | 1.04% | 6.01B | +0.10% | -0.27% | -0.77% | -1.68% |
Materialise NVUS MTLS | 8.30 | -1.19% | -0.10 | 346.00K | 2.85M | 4.52% | 490.26M | -2.35% | +8.64% | +24.07% | +49.55% |
ProvidentUS PROV | 18.26 | -1.19% | -0.22 | 10K | 182.31K | 1.35% | 114.19M | -0.27% | -1.99% | +6.16% | +14.77% |
AptarGroupUS ATR | 120.36 | -1.19% | -1.45 | 542.17K | 65.42M | 1.66% | 7.68B | +0.38% | -3.59% | -10.68% | -1.31% |
LennarUS LEN | 76.68 | -1.19% | -0.92 | 3.80M | 289.67M | 2.24% | 18.25B | -3.93% | -3.67% | -11.25% | -25.41% |
AMC NetworksUS AMCX | 10.81 | -1.19% | -0.13 | 362.47K | 3.93M | 2.15% | 445.91M | -3.14% | -11.17% | -0.83% | +13.55% |
Tradr 2X Long QNT Daily ETFUS QNTU | 4.99 | -1.19% | -0.06 | 38.04K | 192.85K | 5.31% | 2.02M | -20.79% | -31.55% | -56.13% | -78.30% |
MovadoUS MOV | 31.61 | -1.19% | -0.38 | 197.89K | 6.28M | 1.95% | 705.29M | -6.09% | -3.48% | -20.54% | +53.30% |
WEX IncUS WEX | 172.34 | -1.19% | -2.07 | 434.18K | 74.79M | 2.27% | 5.87B | +1.92% | -10.01% | +4.93% | +15.68% |