| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultrashort S&P500US SDS | 54.59 | -0.69% | -0.38 | 1.89M | 102.85M | 0.96% | 396.38M | +3.00% | -6.46% | -4.18% | -20.29% |
Trip.com Group LimitedUS TCOM | 46.11 | -0.69% | -0.32 | 1.51M | 69.88M | 1.38% | 29.04B | +2.51% | +5.66% | -3.56% | -35.88% |
Servisfirst BancsharesUS SFBS | 43.34 | -0.69% | -0.30 | 453.80K | 19.67M | 3.71% | 4.73B | -5.09% | -1.06% | +11.64% | +20.74% |
Jaguar Animal HealthUS JAGX | 0.8675 | -0.69% | -0.0060 | 76.62K | 66.81K | 11.81% | 4.26M | -5.29% | -9.94% | -72.81% | -97.07% |
NetflixUS NFLX | 79.59 | -0.69% | -0.55 | 23.77M | 1.90B | 1.65% | 331.41B | +1.83% | +13.55% | -8.88% | -15.11% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.15 | -0.68% | -0.07 | 229.26K | 2.33M | 0.80% | 947.24M | -0.68% | +2.22% | -0.20% | -6.28% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.43 | -0.68% | -0.20 | 65.54K | 1.93M | 1.75% | 291.36M | -1.23% | -2.10% | -0.24% | +11.39% |
Nektar TherapeuticsUS NKTR | 74.02 | -0.68% | -0.51 | 614.08K | 45.57M | 4.57% | 2.53B | +1.37% | +4.66% | +13.18% | +75.07% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 41.83 | -0.68% | -0.29 | 3K | 121.36K | 0.28% | 50.19M | +0.53% | +1.87% | +4.16% | +27.21% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.30 | -0.68% | -0.18 | 296 | 7.79K | 0.04% | 0 | -0.87% | 0.00% | +0.26% | +0.53% |
Sabra Health CareUS SBRA | 20.39 | -0.68% | -0.14 | 1.57M | 32.12M | 1.51% | 5.21B | +0.34% | -8.81% | -0.29% | +7.66% |
NestYield Visionary ETFUS EGGQ | 51.43 | -0.68% | -0.35 | 10K | 502.47K | 0.91% | 81.01M | -7.59% | +1.59% | -13.30% | +10.18% |
iShares Defense Industrials Active ETFUS IDEF | 33.56 | -0.68% | -0.23 | 403.66K | 13.54M | 0.89% | 4.47B | -5.86% | +4.35% | +0.39% | +8.93% |
Ecopetrol SAUS EC | 17.53 | -0.68% | -0.12 | 1.29M | 22.59M | 2.38% | 36.04B | +2.10% | +9.49% | +17.49% | +74.95% |
Duff & Phelps Global Utility IncomeUS DPG | 14.61 | -0.68% | -0.10 | 51.84K | 760.67K | 0.95% | 525.92M | -0.95% | -2.40% | -0.20% | +14.95% |
Doncasters Group (DPC Holdings)US DPC | 45.45 | -0.68% | -0.31 | 669.28K | 30.14M | 6.36% | 6.79B | -9.26% | -8.94% | +37.73% | +37.73% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.80 | -0.68% | -0.06 | 72.46K | 640.23K | 0.85% | 390.77M | -3.51% | -0.90% | -1.12% | -3.51% |
PulsenmoreUS PLSM | 2.94 | -0.68% | -0.02 | 36.73K | 105.40K | 6.42% | 19.12M | -0.34% | -14.29% | -37.45% | -68.89% |
StandardAero, Inc.US SARO | 25.06 | -0.67% | -0.17 | 2.56M | 64.46M | 2.40% | 8.34B | -10.18% | -12.68% | -8.87% | -12.62% |
National Healthcare Properties, Inc.US NHP | 16.96 | -0.67% | -0.11 | 530.08K | 9.02M | 2.69% | 1.24B | +3.48% | +6.00% | +14.67% | +46.71% |