US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Einride AB

5.99

-0.0400-0.66%

Pre-market: 5.94-0.0548-0.91%07:17 EDT

Volume:100.51K

Turnover:588.56K

Market Cap:851.77M

PE:20.46

High:6.11

Open:6.03

Low:5.65

Close:6.03

52wk High:34.00

52wk Low:4.63

Shares:142.20M

Float Shares:122.32M

Volume Ratio:0.09

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2928

EPS(LYR):-13.5338

ROE:--

ROA:-25.02%

PB:-38.36

PE(LYR):-0.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Einride Shares up 10% After Co Forecasts Upbeat Revenue Growth in H2, Announces Tesla Partnership

THOMSON REUTERS

Einride CEO: Trucks Currently Generate About $300,000 Annually; REV Expected to Rise with Tesla Fleet Expansion and Growth in Saga AI Customer Base- Conf Call

THOMSON REUTERS

Sweden's Einride Gains on Upbeat Forecast, Tesla Partnership

This Stock is Jumping on Its Big Plans for the Tesla Semi Truck

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ENRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ENRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENRD\",,,,,undefined,":{"symbol":"ENRD","market":"US","secType":"STK","nameCN":"Einride AB","latestPrice":5.99,"timestamp":1787342400000,"preClose":6.03,"halted":0,"volume":100508,"hourTrading":{"tag":"盘前","latestPrice":5.9352,"preClose":5.99,"latestTime":"07:17 EDT","volume":2496,"amount":14769.8645952,"timestamp":1787570229115,"change":-0.0548,"changeRate":-0.009149,"amplitude":0.020033},"delay":0,"changeRate":-0.006633499170812609,"floatShares":122318238,"shares":142198879,"eps":0.2928,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"08-24 07:21:34 EDT","open":6.03,"high":6.1093,"low":5.65,"amount":588558.4048912,"amplitude":0.076169,"askPrice":6.43,"askSize":100,"bidPrice":5.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.2928,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.99,"preHourTrading":{"tag":"盘前","latestPrice":5.9352,"preClose":5.99,"latestTime":"07:17 EDT","volume":2496,"amount":14769.8645952,"timestamp":1787570229115,"change":-0.0548,"changeRate":-0.009149,"amplitude":0.020033},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.99,"latestTime":"19:55 EDT","volume":556,"amount":3183.9598,"timestamp":1787356547798,"change":-0.34,"changeRate":-0.056761,"amplitude":0.056761},"volumeRatio":0.08991235094933923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENRD\",,,,,undefined,":{"symbol":"ENRD","floatShares":122318238,"roa":"-25.02%","roe":"--","lyrEps":-13.533803,"volumeRatio":0.08991235094933923,"shares":142198879,"dividePrice":0,"high":6.1093,"amplitude":0.076169,"preClose":6.03,"low":5.65,"week52Low":4.63,"pbRate":"-38.36","psRate":"16.03","week52High":34,"institutionHeld":0,"latestPrice":5.99,"eps":0.2928,"divideRate":0,"volume":100508,"delay":0,"ttmEps":0.2928,"open":6.03,"prevYearClose":16.18,"prevWeekClose":5.99,"prevMonthClose":5.5,"prevQuarterClose":8.65,"fiveDayClose":6.1,"twentyDayClose":5.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"ENRD","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENRD","date":"2026-08-21","current":20.45765,"percent":0.545455,"low":-8.34477,"twenty":-6.086884,"median":-4.181024,"eighty":-4.003765,"high":-3.705596,"avg":-4.923382,"sd":1.400931,"marketCap":857459240},"quantilePoints":[{"date":"2026-07-10","current":-6.868641,"twenty":-8.21839,"median":-8.033413,"eighty":-7.70132,"marketCap":991126186},{"date":"2026-07-17","current":-3.941373,"twenty":-8.064089,"median":-6.742863,"eighty":-5.693687,"marketCap":703884451},{"date":"2026-07-24","current":-4.135672,"twenty":-7.934275,"median":-6.050152,"eighty":-3.985627,"marketCap":728769254},{"date":"2026-07-31","current":-3.864648,"twenty":-7.284981,"median":-4.267827,"eighty":-3.925925,"marketCap":696774507},{"date":"2026-08-07","current":-4.1143,"twenty":-6.717707,"median":-4.124986,"eighty":-3.974563,"marketCap":745122125},{"date":"2026-08-14","current":-5.089016,"twenty":-6.332024,"median":-4.192814,"eighty":-4.003765,"marketCap":915760780},{"date":"2026-08-21","current":-4.162335,"twenty":-6.086884,"median":-4.181024,"eighty":-4.003765,"marketCap":857459240}],"updateTime":1787534842575},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660498812","title":"Einride Shares up 10% After Co Forecasts Upbeat Revenue Growth in H2, Announces Tesla Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660498812?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:44","pubTimestamp":1787060694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENRD","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660021462","title":"Einride CEO: Trucks Currently Generate About $300,000 Annually; REV Expected to Rise with Tesla Fleet Expansion and Growth in Saga AI Customer Base- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2660021462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660021462?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:31","pubTimestamp":1787056266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0198837287.USD","BK4598","LU1066053197.SGD","HK0000914686.HKD","ELOL","TSL","LU2750360997.AUD","IE00B19Z8W00.USD","BK4604","LU2168564222.USD","LU0823414478.USD","IE00BK4W5L77.USD","TSLP","LU1435385759.SGD","LIT","LU0053666078.USD","BK4612","BK4550","LU0097036916.USD","LU0133085943.USD","LU2250418816.HKD","LU0056508442.USD","LU0345770993.USD","LU0210536198.USD","WANT","LU2756315318.SGD","IE00B1BXHZ80.USD","CRSH","LU2168563687.JPY","LU2471134796.USD","LU2168564149.EUR","TSLT","LU0082616367.USD","LU1145028129.USD","LU0234572021.USD","LU2168564065.EUR","LU1674673691.USD","09766","LU1066051498.USD","TSLW","TSLG","LU1551013425.SGD","SG9999015986.USD","LU1674673428.USD","LU1548497426.USD","LU0708995401.HKD","BK4551","TESL","TSDD","TSYY","TEST","BK4588","LU1839511570.USD","07366","IE00B1XK9C88.USD","LU0109391861.USD","LU2290526834.HKD","IE00B19Z9505.USD","LU1629891620.HKD","TSLR","09366","LU2602419157.SGD","SG9999015978.USD","IE00B19Z8X17.USD","LU1861558580.USD","LU0345770308.USD","LU2471134523.USD","BK4555","LU0943347566.SGD","LU0345769128.USD","LU0348723411.USD","HK0000914660.USD","TSLO","BK4592","LU1720051108.HKD","LU2108987350.USD","LU2403377893.USD","LU2456880835.USD","WATS","TSLQ","LU0234570918.USD","LU2471134952.CNY","LU2236285917.USD","BK4516","IE00BJLML261.HKD","SG9999015952.SGD","BK4527","LU1551013342.USD","TSLA","LU2360106780.USD","LU1778281490.HKD","LU0466842654.USD","LU2326559502.SGD","LU1720051017.SGD","LU0823411888.USD","LU1066051225.USD","LU0323591593.USD","LU0964807845.USD","BK4574","IE0034235303.USD","LU1861215975.USD","LU1861220033.SGD","BK4511","LU2168564495.EUR","TSLS","LU2896262040.SGD","LU0820561909.HKD","LU2087621335.USD","TLA","TSLY","BK4581","IE00BSNM7G36.USD","LU1267930730.SGD","BK4585","LU1366192091.USD","LU2063271972.USD","LU2420271590.USD","LU2023250330.USD","IE00BWXC8680.SGD","TSII","TSLI","LU2357305700.SGD","LU2471134879.HKD","LU2756315664.SGD","LU2360107168.USD","LU0719512351.SGD","SMOG","07766","BK4099","SG9999015945.SGD","LU1861559042.SGD","STSLAmain","LU2249611893.SGD","LU0077335932.USD","LU2750360641.GBP","LU0672654240.SGD","LU1429558221.USD","BK4232","LU0345769631.USD","IDRV","LU0820561818.USD","LU1066051811.HKD","TSLL","TSLZ","BK4548","BK4543","LU2213496289.HKD","ENRD","FDRV","BK4533","LU2417539215.USD","LU0689472784.USD","LU1232071149.USD","LU1914381329.SGD","LU0820562030.AUD","BK4534","LU2462157665.USD","IE00BK4W5M84.HKD","LU0316494557.USD","LU1852331112.SGD","LU0320765059.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660649624","title":"Sweden's Einride Gains on Upbeat Forecast, Tesla Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2660649624","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660649624?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:40","pubTimestamp":1787053232,"startTime":"0","endTime":"0","summary":"BUZZ-Sweden's Einride gains on upbeat forecast, Tesla partnership** Swedish electric and self-driving truck firm Einride'sENRD.Oshares rise 21.4% to $7.48 premarket** Coexpectsconstant-currency revenue growth rate to more than double in H2 2026 to 60–73%** Announces partnership to deploy 500 TeslaTSLA.OSemi trucks; collaboration to increase ENRD's fleet size from ~250 vehicles to ~750** Up to last close, ENRD has declined more than 50% since June 10, itsfirst trading daywhen the stock had jumped 57.5%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL6N44F0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","BK4592","LU2357305700.SGD","LU1435385759.SGD","LU1839511570.USD","HK0000914686.HKD","LU1551013342.USD","TESL","BK4543","LU2326559502.SGD","LU0082616367.USD","BK4581","TSLP","BK4533","LU1674673428.USD","LU2403377893.USD","LU0348723411.USD","LU0234570918.USD","LU1852331112.SGD","LU1548497426.USD","ENRD","TSLL","07366","SG9999015978.USD","LU1861559042.SGD","LU1551013425.SGD","TSL","IDRV","LU0943347566.SGD","LU1429558221.USD","TSLY","SMOG","TSLW","LU0210536198.USD","LU1720051017.SGD","LIT","WATS","LU1145028129.USD","LU0820562030.AUD","IE00B1XK9C88.USD","LU1366192091.USD","LU0820561818.USD","LU0198837287.USD","LU1861220033.SGD","LU2750360997.AUD","LU2108987350.USD","TSII","TSLO","WANT","BK4585","LU2168564495.EUR","TSLA","LU0345770308.USD","LU0823414478.USD","LU2462157665.USD","TSYY","TSLG","CRSH","LU0820561909.HKD","LU1232071149.USD","BK4604","LU2360107168.USD","BK4516","LU0077335932.USD","LU0323591593.USD","IE00B19Z8W00.USD","LU1778281490.HKD","TSLZ","LU0316494557.USD","LU2249611893.SGD","LU2471134879.HKD","BK4548","BK4551","IE00BJLML261.HKD","LU2168564222.USD","IE00BWXC8680.SGD","LU1066051225.USD","LU2063271972.USD","IE00B19Z9505.USD","09366","LU0345769128.USD","LU2168564149.EUR","TSLT","LU2750360641.GBP","LU0689472784.USD","LU2168564065.EUR","BK4555","LU2456880835.USD","IE00B1BXHZ80.USD","LU1066051498.USD","LU2168563687.JPY","IE00B19Z8X17.USD","LU2602419157.SGD","BK4550","LU1267930730.SGD","LU0466842654.USD","LU2471134796.USD","LU1066051811.HKD","LU0345769631.USD","LU1861558580.USD","SG9999015952.SGD","LU2023250330.USD","07766","LU0672654240.SGD","TEST","LU1674673691.USD","LU1629891620.HKD","BK4511","LU0320765059.SGD","SG9999015986.USD","LU2471134523.USD","TSDD","BK4527","LU0964807845.USD","TSLS","BK4099","IE0034235303.USD","LU2236285917.USD","IE00BK4W5L77.USD","LU2420271590.USD","LU2471134952.CNY","LU0345770993.USD","IE00BSNM7G36.USD","LU0823411888.USD","LU1720051108.HKD","LU1914381329.SGD","LU2213496289.HKD","LU2250418816.HKD","LU2290526834.HKD","SG9999015945.SGD","LU2896262040.SGD","LU0056508442.USD","LU2417539215.USD","LU0097036916.USD","FDRV","LU2756315318.SGD","HK0000914660.USD","LU0133085943.USD","BK4534","LU0708995401.HKD","LU1861215975.USD","LU0109391861.USD","BK4598","TSLR","LU0053666078.USD","LU2087621335.USD","BK4574","LU2360106780.USD","TSLQ","BK4588","LU0719512351.SGD","BK4612","TSLI","IE00BK4W5M84.HKD","LU1066053197.SGD","TLA","ELOL","LU0234572021.USD","LU2756315664.SGD","STSLAmain","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660046454","title":"This Stock is Jumping on Its Big Plans for the Tesla Semi Truck","url":"https://stock-news.laohu8.com/highlight/detail?id=2660046454","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660046454?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":"Shares of small-capitalization, Swedish trucking firm Einride soared early Tuesday after the company announced plans for \"the world's largest Tesla Semi deployment.\"The Tesla Semi truck was introduced","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU2750360997.AUD","LU1551013342.USD","LU2326559502.SGD","LU2756315664.SGD","LU1145028129.USD","LU1720051017.SGD","BK4548","LU2168564495.EUR","LU2236285917.USD","LU0133085943.USD","LU2168563687.JPY","LU2471134952.CNY","TSL","TSLR","LU1066053197.SGD","BK4604","TSLQ","LU0082616367.USD","LU1366192091.USD","LU0345770993.USD","BK4612","TESL","SMOG","IE00BWXC8680.SGD","LU0210536198.USD","LU1267930730.SGD","LU0234572021.USD","TSLZ","ENRD","BK4527","BK4550","LU1066051811.HKD","LU2213496289.HKD","BK4099","LU1066051498.USD","LU0348723411.USD","LU1232071149.USD","TSLY","LU1861215975.USD","BK4533","LU2290526834.HKD","WANT","LU2023250330.USD","LU1861558580.USD","FDRV","09366","LU1861559042.SGD","TLA","TSLL","STSLAmain","LU2168564222.USD","LU0345769128.USD","LU0823411888.USD","IE00B1BXHZ80.USD","TSII","LU0323591593.USD","TSLW","LU2087621335.USD","LU0316494557.USD","LU0820561909.HKD","BK4543","BK4592","LU2168564065.EUR","09766","BK4581","LU1778281490.HKD","LU2471134523.USD","BK4534","BK4516","LU1674673428.USD","LU1852331112.SGD","IE0034235303.USD","BK4588","LU0345770308.USD","TSYY","LU0198837287.USD","LU1629891620.HKD","LU0964807845.USD","LU0077335932.USD","LU2168564149.EUR","LU1914381329.SGD","SG9999015978.USD","LU0053666078.USD","TSLP","LU2602419157.SGD","BK4511","SG9999015952.SGD","HK0000914686.HKD","LU0820562030.AUD","LU2108987350.USD","LU0820561818.USD","LU2357305700.SGD","LU2360107168.USD","LU1674673691.USD","LU2756315318.SGD","LU0708995401.HKD","LU2250418816.HKD","TSLT","WATS","BK4232","LU2403377893.USD","IE00B19Z8X17.USD","TSLG","LU1720051108.HKD","07766","TSLO","IE00BK4W5L77.USD","TSLA","TSLI","LU2462157665.USD","LU1066051225.USD","IDRV","HK0000914660.USD","LU0109391861.USD","LU0234570918.USD","BK4585","LU0672654240.SGD","LU0320765059.SGD","LU1548497426.USD","LU2249611893.SGD","LU0689472784.USD","IE00BJLML261.HKD","LU2063271972.USD","IE00BK4W5M84.HKD","TSDD","LU0345769631.USD","LU2471134879.HKD","ELOL","LIT","IE00B19Z8W00.USD","IE00BSNM7G36.USD","LU2420271590.USD","BK4551","LU0943347566.SGD","SG9999015986.USD","LU2471134796.USD","LU0823414478.USD","LU1839511570.USD","LU1861220033.SGD","BK4555","LU2417539215.USD","LU1429558221.USD","BK4598","IE00B19Z9505.USD","07366","LU0056508442.USD","SG9999015945.SGD","BK4574","LU1551013425.SGD","LU0719512351.SGD","LU2456880835.USD","LU2360106780.USD","LU2896262040.SGD","CRSH","LU0466842654.USD","LU2750360641.GBP","IE00B1XK9C88.USD","TEST","LU1435385759.SGD","TSLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENRD\",params:#limit:6,delay:false,,,undefined,":[]}}