| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hawthorn BancsharesUS HWBK | 37.82 | -1.15% | -0.44 | 10.43K | 393.58K | 0.99% | 276.61M | -2.10% | -5.05% | -5.66% | +8.43% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.58 | -1.15% | -0.03 | 73.18K | 189.67K | 1.53% | 95.32M | -2.27% | -10.10% | +9.79% | +1.18% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 22.37 | -1.15% | -0.26 | 727.52K | 16.18M | 5.48% | 60.15M | +15.43% | -6.79% | -86.59% | -99.20% |
MohawkUS MHK | 118.07 | -1.15% | -1.37 | 968.45K | 114.73M | 1.49% | 8.00B | -6.60% | -6.88% | +2.95% | +8.02% |
GreenPower Motor Company Inc.US GP | 0.3757 | -1.14% | -0.0043 | 579.77K | 220.61K | 15.16% | 3.30M | -33.04% | -50.01% | -76.67% | -51.86% |
AutolivUS ALV | 109.76 | -1.14% | -1.27 | 540.14K | 59.43M | 1.43% | 8.04B | -1.87% | -9.39% | -12.18% | -7.53% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 19.88 | -1.14% | -0.23 | 10.27K | 204.63K | 2.26% | 0 | -4.28% | -2.69% | -12.15% | -15.98% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 20.75 | -1.14% | -0.24 | 2.12M | 44.45M | 4.24% | 471.44M | -4.16% | +8.75% | +14.89% | +21.20% |
NervGen Pharma Corp.US NGEN | 1.73 | -1.14% | -0.02 | 293.18K | 507.60K | 5.43% | 186.84M | -2.81% | -20.82% | +3.59% | -69.11% |
iShares MSCI Ireland ETFUS EIRL | 78.50 | -1.14% | -0.91 | 3K | 269.81K | 1.21% | 74.58M | -2.19% | -7.08% | -1.31% | +6.79% |
Carlyle Secured LendingUS CGBD | 10.42 | -1.14% | -0.12 | 388.28K | 4.06M | 1.28% | 716.94M | -2.16% | -8.36% | -2.62% | -16.57% |
Franklin Financial Services Corp.US FRAF | 62.60 | -1.14% | -0.72 | 26.09K | 1.64M | 1.67% | 280.39M | -0.89% | -1.48% | -1.40% | +24.70% |
NewMarketUS NEU | 893.36 | -1.14% | -10.27 | 107.48K | 96.52M | 2.00% | 8.22B | -3.32% | +0.71% | +15.72% | +29.99% |
Intelligent Living Application GroupUS ILAG | 2.61 | -1.14% | -0.03 | 1K | 3.67K | 1.52% | 5.42M | -10.00% | -11.82% | -28.20% | -35.56% |
Heritage InsuranceUS HRTG | 34.83 | -1.14% | -0.40 | 147.51K | 5.16M | 2.44% | 1.04B | +2.47% | +0.72% | +31.14% | +19.04% |
WEX IncUS WEX | 172.43 | -1.14% | -1.98 | 434.18K | 74.79M | 2.73% | 5.88B | +1.97% | -9.97% | +4.99% | +15.74% |
Adient PLCUS ADNT | 17.42 | -1.14% | -0.20 | 856.58K | 14.90M | 2.55% | 1.34B | +0.64% | -9.46% | -15.48% | -9.13% |
BlackSky Technology Inc.US BKSY | 20.92 | -1.13% | -0.24 | 583.37K | 12.16M | 6.14% | 856.08M | -4.56% | +1.50% | -2.52% | +11.57% |
AllianceBernstein Holding LPUS AB | 34.90 | -1.13% | -0.40 | 301.65K | 10.57M | 1.36% | 3.26B | -0.29% | -3.30% | -9.00% | -9.30% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 59.40 | -1.13% | -0.68 | 904 | 53.72K | 0.00% | 14.26M | -1.18% | -7.02% | -8.73% | +3.29% |