| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.39 | -0.74% | -0.08 | 7K | 80.61K | 0.35% | 270.68M | -0.74% | +1.42% | -10.77% | +8.48% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.72 | -0.74% | -0.08 | 96.06K | 1.03M | 0.74% | 595.50M | -0.33% | -1.20% | 0.00% | +6.14% |
QuidelUS QDEL | 14.74 | -0.74% | -0.11 | 2.02M | 29.94M | 9.39% | 1.01B | +3.08% | -8.16% | +19.55% | -48.39% |
Hawkeye 360 IncUS HAWK | 21.45 | -0.74% | -0.16 | 871.63K | 19.07M | 4.95% | 2.10B | -5.84% | +10.68% | -31.86% | -17.50% |
NordsonUS NDSN | 332.24 | -0.73% | -2.46 | 700.29K | 232.86M | 2.89% | 18.55B | +7.62% | +12.33% | +15.07% | +38.19% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 35.12 | -0.73% | -0.26 | 13.18K | 463.01K | 3.00% | 7.73M | +2.09% | -14.86% | -6.16% | +15.22% |
Lindblad ExpeditionsUS LIND | 31.09 | -0.73% | -0.23 | 635.10K | 19.65M | 4.52% | 2.03B | -7.42% | +15.79% | +37.75% | +115.60% |
Simon PropertyUS SPG | 218.29 | -0.73% | -1.61 | 1.04M | 227.52M | 1.36% | 70.79B | -0.59% | -5.00% | +5.57% | +17.92% |
Leonardo DRS, Inc.US DRS | 40.70 | -0.73% | -0.30 | 616.29K | 25.04M | 3.68% | 10.83B | -10.61% | -15.38% | -10.25% | +19.39% |
PlexusUS PLXS | 240.14 | -0.73% | -1.77 | 245.12K | 58.85M | 3.08% | 6.43B | -10.20% | -5.62% | -10.48% | +63.36% |
Genelux CorporationUS GNLX | 2.72 | -0.73% | -0.02 | 223.75K | 609.61K | 4.60% | 123.07M | -0.73% | -5.88% | -11.11% | -37.61% |
Easterly Government PropertiesUS DEA | 24.60 | -0.73% | -0.18 | 374.49K | 9.21M | 1.74% | 1.16B | -0.77% | -2.88% | +2.03% | +16.09% |
Robinhood Ventures Fund IIUS RVII | 23.24 | -0.73% | -0.17 | 177.66K | 4.14M | 1.50% | 211.30M | -4.95% | 0.00% | 0.00% | +3.29% |
BannerUS BANR | 71.14 | -0.73% | -0.52 | 255.86K | 18.24M | 2.93% | 2.41B | -3.88% | +1.21% | +9.20% | +13.53% |
ProShares Short MSCI EAFEUS EFZ | 22.23 | -0.72% | -0.16 | 3K | 63.56K | 0.22% | 10.06M | +0.61% | -4.08% | -4.91% | -12.28% |
Howmet Aerospace Inc.US HWM | 271.68 | -0.72% | -1.96 | 1.92M | 525.16M | 2.17% | 108.35B | -6.05% | -6.08% | +5.29% | +32.51% |
IRIDEX CorpUS IRIX | 0.7561 | -0.72% | -0.0054 | 146.24K | 109.29K | 4.71% | 13.28M | -11.67% | -15.12% | -26.59% | -33.68% |
LTC PropertiesUS LTC | 40.27 | -0.71% | -0.29 | 430.32K | 17.38M | 1.23% | 2.17B | +0.12% | -4.53% | +4.92% | +17.13% |
Sterling ConstructionUS STRL | 516.81 | -0.71% | -3.72 | 419.92K | 217.66M | 3.74% | 15.88B | -10.35% | -21.81% | -33.92% | +68.77% |
Commerce BancsharesUS CBSH | 58.38 | -0.71% | -0.42 | 1.09M | 63.52M | 1.84% | 8.41B | -3.14% | -1.20% | +12.38% | +11.54% |