| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
V2X, IncUS VVX | 78.50 | -0.65% | -0.51 | 431.23K | 34.01M | 3.63% | 2.46B | -5.42% | -6.07% | +1.51% | +43.90% |
Chord Energy CorpUS CHRD | 147.85 | -0.65% | -0.96 | 577.64K | 85.69M | 2.39% | 8.09B | +7.67% | +6.86% | +10.58% | +59.49% |
CalixUS CALX | 40.12 | -0.64% | -0.26 | 632.26K | 25.38M | 1.61% | 2.53B | +1.47% | +11.44% | -2.10% | -24.20% |
HUHUTECH International GroupUS HUHU | 4.63 | -0.64% | -0.03 | 10.61K | 49.78K | 7.94% | 119.89M | -5.70% | -15.36% | -50.22% | -54.16% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.74 | -0.64% | -0.05 | 93.83K | 725.66K | 1.67% | 129.97M | -0.26% | +0.65% | -2.64% | -7.53% |
CMS Energy CorporationUS CMSA | 20.17 | -0.64% | -0.13 | 12.17K | 246.45K | 0.89% | 5.69B | -1.58% | -2.98% | -7.73% | -8.15% |
Avidia Bancorp IncUS AVBC | 21.75 | -0.64% | -0.14 | 91.80K | 2.00M | 2.06% | 436.66M | -1.89% | +0.97% | +14.90% | +29.39% |
Principal Long Duration ETFUS DWWN | 24.05 | -0.64% | -0.15 | 48 | 1.17K | 0.00% | 10.82M | +0.12% | -2.92% | -4.92% | -4.11% |
Barings BDC IncUS BBDC | 9.34 | -0.64% | -0.06 | 799.13K | 7.47M | 1.17% | 982.18M | +0.32% | +13.49% | +8.23% | +1.74% |
ImmunityBio, Inc.US IBRX | 7.79 | -0.64% | -0.05 | 7.62M | 59.32M | 4.46% | 8.26B | +2.91% | +9.72% | -1.27% | +293.43% |
Utz Brands, Inc.US UTZ | 14.04 | -0.64% | -0.09 | 2.53M | 35.66M | 0.81% | 2.02B | -0.92% | -0.43% | +88.46% | +35.26% |
CBIZ IncUS CBZ | 54.66 | -0.64% | -0.35 | 884.94K | 48.54M | 0.98% | 2.97B | +0.37% | +28.22% | +71.24% | +8.34% |
Northpointe Bancshares Inc.US NPB | 17.21 | -0.64% | -0.11 | 478.38K | 8.23M | 1.79% | 591.42M | -1.66% | +0.12% | -0.81% | +2.56% |
Destiny Tech100 IncUS DXYZ | 34.43 | -0.63% | -0.22 | 1.26M | 42.55M | 5.19% | 1.05B | +7.59% | +47.77% | -35.38% | +12.41% |
Purple Biotech Ltd.US PPBT | 1.57 | -0.63% | -0.01 | 6K | 10.04K | 3.80% | 2.55M | +4.67% | +9.79% | -47.32% | -76.12% |
SemtechUS SMTC | 124.09 | -0.63% | -0.79 | 2.32M | 290.01M | 8.28% | 11.55B | -11.59% | -1.45% | -21.06% | +68.39% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.54 | -0.63% | -0.07 | 22.31K | 258.56K | 0.74% | 101.92M | -0.86% | -3.27% | -3.75% | -2.37% |
Texas Capital Bancshares, Inc.US TCBIO | 20.53 | -0.63% | -0.13 | 5K | 106.14K | 0.82% | 246.36M | -0.05% | +0.79% | -2.66% | +2.24% |
Jet.AI Inc.US JTAI | 1.58 | -0.63% | -0.01 | 61.14K | 96.94K | 6.24% | 5.62M | -7.60% | -22.55% | -81.32% | -98.65% |
Vishay IntertechnologyUS VSH | 31.63 | -0.63% | -0.20 | 2.24M | 70.53M | 4.34% | 4.84B | -9.83% | -17.22% | -35.32% | +118.29% |