| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StandardUS SMP | 36.67 | -1.13% | -0.42 | 90.11K | 3.31M | 1.54% | 816.39M | -2.27% | -3.63% | -7.00% | -0.49% |
AAR CorpUS AIR | 100.43 | -1.13% | -1.15 | 331.11K | 33.40M | 2.56% | 4.04B | -2.03% | -19.96% | -24.76% | +21.31% |
WhirlpoolUS WHR | 28.83 | -1.13% | -0.33 | 2.38M | 68.61M | 2.64% | 1.87B | -4.88% | -18.12% | -27.73% | -60.04% |
SOLARBANK CORPUS PBK | 0.2273 | -1.13% | -0.0026 | 930.71K | 207.75K | 6.00% | 12.43M | +1.02% | -32.25% | -62.08% | -87.44% |
Embecta Corp.US EMBC | 5.69 | -1.13% | -0.06 | 583.08K | 3.38M | 4.87% | 322.11M | +0.62% | +15.08% | +69.70% | -52.15% |
SLR Investment CorpUS SLRC | 11.37 | -1.13% | -0.13 | 374.38K | 4.27M | 1.74% | 620.29M | -1.56% | -5.88% | -14.45% | -26.46% |
Scotts Miracle-Gro CompanyUS SMG | 49.86 | -1.13% | -0.57 | 957.13K | 47.74M | 4.02% | 2.89B | +1.71% | -11.71% | -32.14% | -14.55% |
EltekUS ELTK | 7.68 | -1.13% | -0.09 | 1K | 9.82K | 0.00% | 51.56M | -3.66% | -5.80% | -11.25% | -11.25% |
Finward BancorpUS FNWD | 41.17 | -1.13% | -0.47 | 4K | 158.68K | 0.61% | 178.14M | -2.86% | -4.63% | +13.29% | +16.99% |
Cadre Holdings, Inc.US CDRE | 24.55 | -1.13% | -0.28 | 877.05K | 21.64M | 3.30% | 1.05B | -1.80% | -14.10% | -18.65% | -39.89% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 36.86 | -1.13% | -0.42 | 7.22M | 269.33M | 4.18% | 3.51B | -4.26% | +9.05% | +15.95% | +25.64% |
CincinnatiUS CINF | 163.39 | -1.13% | -1.86 | 444.41K | 72.73M | 1.59% | 25.08B | +0.89% | -3.77% | -7.32% | +0.04% |
Akanda CorpUS AKAN | 1.76 | -1.12% | -0.02 | 63.93K | 113.99K | 4.49% | 951.88K | -11.11% | -42.67% | -81.61% | -82.89% |
JointUS JYNT | 7.04 | -1.12% | -0.08 | 43.48K | 306.10K | 2.25% | 99.57M | -3.30% | -10.32% | -21.95% | -19.27% |
R C M Technologies IncUS RCMT | 41.38 | -1.12% | -0.47 | 31.79K | 1.33M | 3.34% | 293.29M | -1.50% | +3.17% | +50.42% | +102.40% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 22.90 | -1.12% | -0.26 | 144.72K | 3.35M | 6.48% | 39.39M | -8.00% | -13.45% | -41.52% | +38.23% |
South Plains Financial Inc.US SPFI | 42.32 | -1.12% | -0.48 | 83.99K | 3.56M | 1.30% | 797.27M | -1.63% | -5.45% | -4.36% | +9.07% |
Franklin BSP Realty Trust IncUS FBRT | 6.19 | -1.12% | -0.07 | 938.73K | 5.80M | 2.40% | 514.05M | -1.28% | -20.44% | -24.97% | -38.29% |
Permrock Royalty TrustUS PRT | 1.77 | -1.12% | -0.02 | 32.81K | 58.04K | 2.23% | 21.53M | -5.85% | -14.49% | -23.38% | -36.56% |
La-Z-BoyUS LZB | 29.22 | -1.12% | -0.33 | 486.19K | 14.24M | 1.74% | 1.17B | -2.40% | -4.63% | -27.96% | -21.60% |