| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tremblant Global ETFUS TOGA | 31.53 | +0.19% | +0.06 | 238 | 7.49K | 0.00% | 186.64M | +0.80% | +4.61% | +4.60% | -8.01% |
Associated Banc-CorpUS ASB | 30.90 | +0.19% | +0.06 | 1.23M | 38.10M | 1.17% | 5.84B | -3.62% | +0.85% | +11.03% | +19.95% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.72 | +0.19% | +0.05 | 3K | 74.67K | 0.00% | 988.80K | -1.10% | +3.55% | 0.00% | -1.75% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.00 | +0.19% | +0.04 | 70.87K | 1.42M | 0.18% | 276.00M | -0.17% | -0.30% | -2.46% | -3.89% |
YPF SAUS YPF | 51.28 | +0.20% | +0.10 | 1.16M | 59.23M | 3.77% | 20.17B | -2.69% | +0.75% | -1.38% | +41.81% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.57 | +0.20% | +0.05 | 101.40K | 2.59M | 0.25% | 874.49M | +0.31% | -0.16% | -1.96% | -3.03% |
Lafayette Acquisition Corp.US LAFAU | 10.22 | +0.20% | +0.02 | 876 | 8.95K | 0.00% | 160.59M | +0.20% | +0.59% | +0.29% | +2.00% |
OP BancorpUS OPBK | 15.33 | +0.20% | +0.03 | 30.98K | 476.91K | 0.85% | 228.20M | -1.29% | -1.41% | +9.03% | +8.57% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.93 | +0.20% | +0.07 | 7K | 221.02K | 1.06% | 181.85M | -0.03% | +3.01% | +4.86% | +16.55% |
Invesco Agency MBS ETFUS IMTG | 48.40 | +0.20% | +0.09 | 2K | 77.87K | 0.02% | 14.52M | -0.16% | -0.12% | -0.51% | -3.39% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.27 | +0.20% | +0.04 | 208.47K | 4.23M | 0.20% | 559.53M | -0.13% | -0.21% | -2.16% | -3.56% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.50 | +0.20% | +0.15 | 212.90K | 16.29M | 0.13% | 1.89B | +0.31% | -0.03% | -1.37% | -2.06% |
American Century Diversified Corporate Bond ETFUS KORP | 45.90 | +0.20% | +0.09 | 64.12K | 2.94M | 0.13% | 920.30M | +0.35% | -0.14% | -1.99% | -2.86% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.20 | +0.20% | +0.02 | 8K | 85.57K | 0.39% | 140.26M | -0.29% | +0.69% | +1.49% | +2.00% |
Uscf Dividend Income FundUS UDI | 37.58 | +0.20% | +0.07 | 43 | 1.65K | 0.00% | 3.57M | +0.49% | +1.85% | +7.51% | +15.85% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.81 | +0.20% | +0.15 | 3K | 242.06K | 0.14% | 16.24M | +0.34% | -0.31% | -2.57% | -1.48% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.80 | +0.20% | +0.09 | 311.80K | 14.27M | 0.39% | 3.52B | +1.19% | +0.02% | -0.28% | -0.09% |
Meshflow Acquisition CorpUS MESH | 10.07 | +0.20% | +0.02 | 299 | 3.02K | 0.00% | 434.26M | +0.30% | +0.50% | +0.80% | +1.31% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.88 | +0.20% | +0.10 | 19.00K | 946.95K | 0.21% | 125.95M | +0.34% | +0.53% | +0.51% | +0.41% |
EmersonUS EMR | 157.57 | +0.20% | +0.31 | 1.72M | 270.89M | 1.27% | 87.89B | -2.76% | +5.54% | +11.13% | +18.72% |