| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allegion PLCUS ALLE | 162.63 | +0.20% | +0.32 | 1.33M | 216.56M | 2.67% | 13.83B | +0.33% | +2.84% | +23.80% | +2.14% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.35 | +0.20% | +0.05 | 8K | 192.64K | 0.16% | 0 | +0.48% | -0.59% | +0.67% | -0.22% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.72 | +0.20% | +0.20 | 14.55K | 1.48M | 0.15% | 148.00M | +0.29% | +0.13% | -0.50% | -0.48% |
Newmont MiningUS NEM | 131.84 | +0.20% | +0.26 | 6.48M | 851.33M | 3.47% | 138.92B | +9.57% | +41.05% | +21.81% | +32.04% |
TCW Core Plus Bond ETFUS FIXT | 37.26 | +0.20% | +0.07 | 12.09K | 450.53K | 0.13% | 228.63M | +0.23% | +0.01% | -1.03% | -2.50% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.79 | +0.20% | +0.06 | 118 | 3.87K | 0.00% | 1.64M | +0.00% | +1.92% | 0.00% | +2.47% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | +0.20% | +0.02 | 3K | 25.24K | 0.01% | 127.33M | +0.30% | +0.60% | 0.00% | +0.80% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.53 | +0.20% | +0.09 | 20.65K | 897.42K | 0.58% | 367.71M | -0.46% | +0.02% | +5.02% | +12.98% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.79 | +0.20% | +0.09 | 68.10K | 2.91M | 0.10% | 907.15M | +0.42% | -0.21% | -1.65% | -2.86% |
Cartesian TherapeuticsUS RNAC | 10.06 | +0.20% | +0.02 | 104.24K | 1.05M | 7.87% | 304.37M | +9.59% | +29.14% | +39.53% | +39.53% |
First Trust International Developed Capital Strength ETFUS FICS | 42.68 | +0.20% | +0.08 | 3K | 111.82K | 0.27% | 211.27M | +0.80% | +2.25% | +4.06% | +6.41% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.60 | +0.20% | +0.04 | 110 | 2.16K | 0.00% | 13.72M | +0.25% | -0.18% | -0.70% | -2.32% |
Champions OncologyUS CSBR | 4.97 | +0.20% | +0.01 | 9K | 46.68K | 5.65% | 69.02M | -1.19% | -17.99% | -15.04% | -28.08% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.20 | +0.20% | +0.10 | 425.59K | 21.37M | 0.18% | 5.97B | +0.24% | 0.00% | -1.38% | -2.52% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.09 | +0.20% | +0.05 | 10K | 246.99K | 0.53% | 150.54M | +0.72% | +0.52% | 0.00% | +1.37% |
Monarch ProCap Index ETFUS MPRO | 32.69 | +0.20% | +0.07 | 112.18K | 3.67M | 0.28% | 258.25M | +0.50% | -0.09% | +0.05% | +6.60% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 27.27 | +0.20% | +0.05 | 348 | 9.51K | 0.59% | 7.63M | +0.57% | +8.96% | +8.04% | -5.53% |
Eagle Point Income Company IncUS EIC | 10.02 | +0.20% | +0.02 | 58.02K | 580.56K | 1.10% | 230.90M | +0.10% | +0.80% | -6.44% | -12.18% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.05 | +0.20% | +0.05 | 42.08K | 1.05M | 0.20% | 390.78M | +0.28% | -0.32% | -2.34% | -3.43% |
United States Copper Index FundUS CPER | 40.07 | +0.20% | +0.08 | 636.18K | 25.55M | 0.81% | 739.29M | -0.15% | +3.35% | +2.59% | +14.62% |