| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Keystone Acquisition CorpUS KEYY | 9.90 | +0.20% | +0.02 | 508 | 5.05K | 0.00% | 379.50M | +0.20% | +0.41% | 0.00% | -1.00% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 19.80 | +0.20% | +0.04 | 40.82K | 804.76K | 1.11% | 36.88M | +2.70% | +8.02% | +9.39% | +18.78% |
Hartford Core Bond ETFUS HCRB | 34.60 | +0.20% | +0.07 | 14.56K | 503.79K | 0.19% | 406.55M | +0.12% | -0.10% | -1.09% | -2.35% |
ACRES Commercial Realty Corp.US ACR | 14.82 | +0.20% | +0.03 | 13.47K | 200.73K | 2.50% | 105.68M | +2.07% | -17.11% | -26.74% | -30.55% |
Franklin Income Focus ETFUS INCM | 29.64 | +0.20% | +0.06 | 587.17K | 17.40M | 1.31% | 1.83B | +0.30% | +1.89% | +0.71% | +5.71% |
Invesco High Income Trust IIUS VLT | 9.88 | +0.20% | +0.02 | 10.90K | 107.61K | 0.32% | 64.20M | -1.30% | -1.59% | -6.08% | -11.55% |
Transamerica Bond Active ETFUS TABD | 24.67 | +0.20% | +0.05 | 789 | 19.47K | 0.08% | 152.95M | +0.28% | -0.24% | -0.59% | -1.94% |
CredicorpUS BAP | 379.74 | +0.20% | +0.77 | 199.26K | 75.64M | 1.68% | 30.14B | +0.39% | -2.88% | +11.20% | +32.31% |
Excelerate Energy, Inc.US EE | 39.43 | +0.20% | +0.08 | 400.33K | 15.70M | 3.44% | 4.47B | +9.28% | +4.67% | +18.84% | +40.57% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.15 | +0.20% | +0.09 | 138.47K | 6.39M | 0.24% | 2.67B | +0.24% | -0.18% | -1.41% | -2.55% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.22 | +0.20% | +0.05 | 3K | 59.03K | 0.18% | 6.66M | +0.27% | +0.57% | +0.59% | -2.95% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.40 | +0.20% | +0.07 | 53.23K | 1.83M | 0.61% | 2.38B | +2.08% | +2.92% | +4.91% | +11.00% |
SmartETFs Dividend Builder ETFUS DIVS | 34.93 | +0.20% | +0.07 | 3K | 90.44K | 0.11% | 40.86M | +1.04% | +3.94% | +6.78% | +12.93% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.56 | +0.20% | +0.05 | 251.02K | 6.17M | 0.37% | 101.92M | +0.25% | -0.24% | -2.46% | -1.44% |
iShares MBS ETFUS MBB | 93.31 | +0.20% | +0.19 | 1.27M | 118.07M | 0.20% | 39.10B | +0.28% | -0.06% | -1.48% | -2.01% |
MBIA IncUS MBI | 4.91 | +0.20% | +0.01 | 668.44K | 3.26M | 3.06% | 250.08M | -0.41% | -11.21% | -16.78% | -31.42% |
Oakmark Global Large Cap ETFUS OAKG | 27.83 | +0.20% | +0.06 | 246 | 6.95K | 2.74% | 38.69M | +2.82% | +8.20% | +10.42% | +8.09% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.54 | +0.20% | +0.05 | 34.42K | 845.27K | 0.45% | 0 | -1.56% | -0.97% | -2.19% | -1.92% |
GrouponUS GRPN | 19.63 | +0.20% | +0.04 | 784.49K | 15.25M | 3.45% | 798.26M | -3.30% | -28.70% | -7.41% | +11.47% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.50 | +0.20% | +0.05 | 47.42K | 1.16M | 0.16% | 237.65M | +0.70% | +0.91% | -0.99% | -0.53% |