| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHURCHILL CAPITAL CORP XIIUS CXII | 10.74 | +0.19% | +0.02 | 389.46K | 4.20M | 0.79% | 596.61M | -0.19% | -0.09% | 0.00% | +6.34% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 144.96 | +0.19% | +0.27 | 114.96K | 16.65M | 2.40% | 202.94M | +13.37% | +20.02% | +48.91% | +29.94% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 21.44 | +0.19% | +0.04 | 16.89K | 361.59K | 0.70% | 0 | -1.20% | -4.84% | -10.74% | -9.38% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.79 | +0.19% | +0.05 | 64 | 2K | 0.00% | 4.96M | +2.18% | +2.31% | +1.33% | -3.73% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.92 | +0.19% | +0.04 | 2K | 38.00K | 0.04% | 2.39M | +0.46% | -0.75% | -2.96% | -4.38% |
MFS Municipal Income TrustUS MFM | 5.32 | +0.19% | +0.01 | 137.74K | 734.65K | 0.56% | 528.97M | -2.21% | -1.12% | -1.48% | -2.03% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.08 | +0.19% | +0.05 | 30.67K | 764.96K | 0.72% | 22.57M | -0.52% | +0.62% | -0.34% | -1.43% |
StantecUS STN | 74.21 | +0.19% | +0.14 | 365.78K | 26.96M | 2.54% | 8.34B | -0.08% | +5.13% | -1.92% | -21.35% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.08 | +0.19% | +0.04 | 97 | 2.04K | 0.00% | 28.25M | +0.24% | +0.15% | -1.57% | -1.93% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.30 | +0.19% | +0.10 | 1.73M | 87.01M | 0.16% | 17.77B | +0.35% | -0.19% | -2.04% | -2.85% |
SPDR S&P Global Dividend ETFUS WDIV | 85.39 | +0.19% | +0.16 | 4K | 313.13K | 0.22% | 290.32M | +0.51% | +2.68% | +4.67% | +13.18% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.32 | +0.19% | +0.08 | 51.81K | 2.19M | 0.28% | 645.38M | +0.26% | -0.31% | -1.08% | -2.56% |
Parnassus Value Select ETFUS PRVS | 33.61 | +0.19% | +0.06 | 16.91K | 568.91K | 0.33% | 26.89M | +0.61% | +4.11% | +8.36% | +20.01% |
Inflection Point Acquisition Corp. VUS IPEX | 10.55 | +0.19% | +0.02 | 2K | 15.94K | 0.19% | 46.78M | +0.48% | +0.19% | +0.48% | +2.63% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 120.06 | +0.19% | +0.23 | 13.25K | 1.60M | 0.62% | 24.01M | +0.12% | +0.96% | +10.31% | +13.01% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.09 | +0.19% | +0.08 | 409.70K | 17.22M | 0.50% | 7.25B | +0.21% | +3.49% | +7.70% | +23.03% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.90 | +0.19% | +0.08 | 7K | 288.68K | 0.57% | 105.80M | +2.35% | +3.06% | +6.94% | +20.92% |
Sound Enhanced Fixed Income ETFUS FXED | 17.32 | +0.19% | +0.03 | 6K | 110.98K | 1.91% | 39.40M | +0.06% | -0.46% | -1.65% | -3.29% |
ADAMAS TRUST INCUS ADAMO | 25.13 | +0.19% | +0.05 | 3K | 84.22K | 0.30% | 2.26B | +0.16% | +0.72% | -0.55% | +0.88% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.97 | +0.19% | +0.08 | 163.64K | 6.87M | 0.17% | 2.56B | +0.24% | -0.10% | -0.98% | -2.49% |