| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toast, Inc.US TOST | 36.71 | +0.19% | +0.07 | 7.41M | 272.13M | 1.69% | 21.29B | +6.96% | +19.03% | +47.08% | +3.38% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 37.28 | +0.19% | +0.07 | 4K | 132.06K | 0.43% | 72.69M | -2.04% | -1.88% | +3.41% | +6.41% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.21 | +0.19% | +0.05 | 3.00M | 78.52M | 0.13% | 15.53B | +0.23% | +0.19% | -0.94% | -1.76% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.33 | +0.19% | +0.14 | 4K | 267.84K | 0.13% | 131.99M | +0.32% | -0.03% | -1.21% | -2.32% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.95 | +0.19% | +0.04 | 351 | 7.37K | 0.02% | 4.71M | +0.26% | -0.31% | -2.26% | -3.36% |
ChampionsGate Acquisition CorpUS CHPG | 10.47 | +0.19% | +0.02 | 1K | 10.52K | 0.19% | 104.57M | +0.19% | +0.48% | +1.06% | +2.75% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.93 | +0.19% | +0.04 | 901.08K | 18.81M | 0.77% | 2.52B | -0.57% | +2.00% | -2.10% | -2.88% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.10 | +0.19% | +0.05 | 2K | 47.86K | 0.00% | 1.38M | -0.93% | +3.25% | 0.00% | +1.05% |
Alpha Pro TechUS APT | 5.22 | +0.19% | +0.01 | 40.77K | 214.73K | 3.45% | 53.28M | -2.61% | +6.31% | -8.90% | +17.57% |
Davis Select U.S. Equity ETFUS DUSA | 57.24 | +0.19% | +0.11 | 60.40K | 3.45M | 0.59% | 1.28B | -0.17% | +0.03% | +2.24% | +11.95% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.92 | +0.19% | +0.10 | 5K | 261.69K | 0.36% | 108.48M | +2.76% | +7.62% | +9.59% | +21.76% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.23 | +0.19% | +0.09 | 170.02K | 7.52M | 0.15% | 1.49B | +0.26% | -0.26% | -2.10% | -3.14% |
Dimensional Core Fixed Income ETFUS DFCF | 41.55 | +0.19% | +0.08 | 1.07M | 44.58M | 0.17% | 11.01B | -0.14% | -0.10% | -1.68% | -2.37% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.54 | +0.19% | +0.11 | 284.74K | 15.51M | 0.29% | 1.15B | -0.11% | +1.70% | +3.37% | +7.03% |
Dynamix Corp IIIUS DNMXU | 10.16 | +0.19% | +0.02 | 701 | 7.12K | 0.00% | 177.79M | +0.39% | +0.29% | +0.19% | +1.09% |
Starry Sea Acquisition CorpUS SSEA | 10.35 | +0.19% | +0.02 | 14.18K | 148.80K | 0.10% | 79.03M | +0.68% | +0.49% | +1.27% | +3.40% |
Frontdoor IncUS FTDR | 82.75 | +0.19% | +0.16 | 441.47K | 36.70M | 2.29% | 5.70B | -1.19% | +14.03% | +33.27% | +43.44% |
Vanguard Total Bond Market ETFUS BND | 72.37 | +0.19% | +0.14 | 6.78M | 490.99M | 0.17% | 161.94B | +0.29% | -0.12% | -1.43% | -2.30% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.33 | +0.19% | +0.02 | 268 | 2.77K | 0.00% | 358.38M | 0.00% | -0.10% | +0.58% | +0.88% |
SunocoCorpUS SUNC | 77.41 | +0.19% | +0.15 | 376.69K | 29.06M | 1.70% | 3.99B | +2.58% | +2.54% | +15.78% | +57.08% |