| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.38 | +0.32% | +0.18 | 767 | 43.24K | 0.02% | 1.46B | +0.18% | +2.23% | +2.15% | +8.95% |
MatthewsUS MATW | 21.29 | +0.32% | +0.07 | 14.91K | 319.81K | 3.63% | 662.61M | -4.62% | -26.21% | -19.79% | -18.50% |
Onespan IncUS OSPN | 15.65 | +0.32% | +0.05 | 7K | 108.96K | 1.09% | 576.74M | -0.82% | +1.36% | +8.38% | +21.88% |
Avantis Moderate Allocation ETFUS AVMA | 74.08 | +0.32% | +0.24 | 1K | 105.26K | 0.00% | 86.67M | +0.38% | +2.35% | +1.43% | +11.71% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.02 | +0.32% | +0.08 | 598 | 14.96K | 0.00% | 297.74M | +0.56% | -0.04% | -1.53% | -1.73% |
Lockheed MartinUS LMT | 565.95 | +0.32% | +1.81 | 37.84K | 21.41M | 0.84% | 130.21B | -6.79% | -2.64% | +6.69% | +17.01% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.86 | +0.32% | +0.07 | 379 | 8.28K | 0.00% | 490.76M | +0.46% | -0.19% | -1.32% | -2.21% |
iShares Global 100 ETFUS IOO | 143.61 | +0.32% | +0.46 | 2K | 299.93K | 0.17% | 9.18B | -0.15% | +3.94% | +0.39% | +13.37% |
J and Friends Holdings LimitedUS JF | 0.9360 | +0.32% | +0.0030 | 200 | 187.16 | 0.00% | 17.17M | -1.02% | +8.84% | -5.93% | +2.85% |
Super GroupUS SGHC | 14.04 | +0.32% | +0.05 | 182.78K | 2.56M | 1.18% | 7.10B | +9.48% | -6.43% | +12.73% | +17.45% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.37 | +0.32% | +0.47 | 3K | 417.65K | 0.00% | 15.24B | -0.29% | +3.02% | +1.96% | +10.58% |
iShares Russell 2000 ETFUS IWM | 298.93 | +0.32% | +0.96 | 1.14M | 340.04M | 0.34% | 81.68B | -0.43% | +1.90% | +2.93% | +21.44% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 6.22 | +0.32% | +0.02 | 13.92K | 89.43K | 4.52% | 9.21M | -15.14% | +12.89% | -79.01% | -70.07% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.67 | +0.32% | +0.02 | 24.30K | 113.21K | 0.22% | 706.00M | +0.97% | -1.79% | +0.11% | +6.51% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.69 | +0.32% | +0.09 | 178 | 5.11K | 0.00% | 91.52M | -0.42% | +4.60% | +4.41% | +15.19% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.61 | +0.32% | +0.11 | 450 | 14.67K | 0.00% | 175.25M | -0.21% | +3.28% | -1.08% | +3.45% |
WisdomTree European Opportunities FundUS OPPE | 60.22 | +0.32% | +0.19 | 924 | 55.63K | 0.00% | 298.09M | +0.48% | +3.06% | +4.15% | +17.25% |
VinFast AutoUS VFS | 3.10 | +0.32% | +0.01 | 14.17K | 43.67K | 0.97% | 7.25B | +0.65% | +4.38% | -11.17% | -7.19% |
Vanguard Russell 2000 ETFUS VTWO | 120.86 | +0.32% | +0.39 | 64.40K | 7.79M | 0.32% | 17.32B | -0.42% | +1.93% | +3.01% | +21.44% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.73 | +0.32% | +0.16 | 206 | 10.24K | 0.00% | 29.84M | +0.63% | +0.25% | -1.54% | -3.07% |