| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.04 | +0.20% | +0.05 | 35.15K | 879.75K | 0.80% | 0 | +0.85% | -0.12% | -0.95% | -1.42% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.02 | +0.20% | +0.03 | 428.11K | 6.43M | 0.93% | 14.88B | +1.28% | +3.94% | -9.74% | -28.65% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | +0.20% | +0.02 | 5K | 45.43K | 0.25% | 137.65M | 0.00% | +0.60% | 0.00% | +0.81% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.99 | +0.20% | +0.08 | 6K | 224.31K | 0.04% | 47.99M | +0.28% | -0.20% | -2.36% | -3.49% |
Invesco RAFI Strategic US ETFUS IUS | 69.95 | +0.20% | +0.14 | 54.50K | 3.81M | 0.29% | 981.05M | +0.81% | +3.98% | +6.29% | +22.37% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 38.06 | +0.20% | +0.08 | 24.80K | 954.71K | 2.05% | 15.99M | +2.90% | -16.40% | -5.61% | +18.70% |
Praetorian Acquisition CorpUS PTOR | 9.98 | +0.20% | +0.02 | 802 | 8.00K | 0.00% | 338.55M | +0.02% | +0.10% | +0.50% | +1.32% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.98 | +0.20% | +0.05 | 563 | 14.06K | 0.02% | 23.73M | +0.16% | -0.30% | -2.12% | -2.67% |
Portillo’s Inc.US PTLO | 4.98 | +0.20% | +0.01 | 953.34K | 4.75M | 4.12% | 378.20M | +0.20% | +6.64% | +16.90% | +9.69% |
Goldman Sachs Core Bond ETFUS GBND | 49.79 | +0.20% | +0.10 | 32.06K | 1.60M | 0.14% | 527.77M | +0.35% | -0.02% | -1.43% | -2.03% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.91 | +0.20% | +0.04 | 6K | 111.87K | 0.33% | 24.89M | +0.68% | +0.89% | +0.11% | -7.44% |
Alopexx, Inc.US ALPX | 9.95 | +0.20% | +0.02 | 44.77K | 445.45K | 0.10% | 147.19M | +0.61% | +0.81% | 0.00% | -0.50% |
TRG Latin America Acquisitions CorpUS TRGS | 9.95 | +0.20% | +0.02 | 6K | 63.26K | 0.00% | 258.85M | +0.30% | +0.40% | +0.81% | -1.49% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.60 | +0.20% | +0.10 | 4K | 217.41K | 0.35% | 38.88M | +0.33% | -0.11% | -1.14% | -1.87% |
Bluemonte Core Bond ETFUS BDBT | 24.87 | +0.20% | +0.05 | 59.61K | 1.48M | 0.16% | 485.68M | +0.20% | -0.14% | -1.19% | -2.16% |
Constellation Energy CorpUS CEG | 273.43 | +0.20% | +0.55 | 2.62M | 717.37M | 2.23% | 96.79B | -1.71% | +1.27% | -4.50% | -22.60% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.79 | +0.20% | +0.21 | 662 | 69.35K | 0.02% | 15.72M | +0.31% | +0.02% | -0.49% | -0.51% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.00 | +0.20% | +0.05 | 51.19K | 1.28M | 0.14% | 292.50M | +0.10% | -0.24% | -1.52% | -3.14% |
FlexShares Core Select Bond FundUS BNDC | 21.76 | +0.20% | +0.04 | 4K | 81.28K | 0.37% | 170.85M | +0.32% | -0.16% | -1.54% | -2.69% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.72 | +0.20% | +0.05 | 36.44K | 900.95K | 0.20% | 18.54M | +0.49% | +0.59% | -2.88% | -1.14% |