US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Bitcoin ETF

5.57

+0.04310.78%

Post-market: 5.56-0.0050-0.09%19:57 EDT

Volume:6K

Turnover:31.62K

Market Cap:9.46M

PE:- -

High:5.58

Open:5.57

Low:5.56

Close:5.52

52wk High:18.99

52wk Low:5.43

Shares:1.70M

Float Shares:1.70M

Volume Ratio:0.31

T/O Rate:0.33%

Dividend:7.10

Dividend Rate:127.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Binance Responds to Iran Sanctions, Freezes Related Accounts as BNB Surges Past $750

NEAR Rallies 8% Against the Trend to Reclaim $5, Largely Erasing Earlier Losses

Bitcoin price: $87K rebound or another plunge below $81K?

Bitcoin Price Forecast: Bitcoin Holds Above $82,000, Can ETF Inflows Push Price Past $87,000?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XBTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XBTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Bitcoin ETF","latestPrice":5.565,"timestamp":1791576000000,"preClose":5.52189,"halted":0,"volume":5677,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.565,"latestTime":"19:57 EDT","volume":107,"amount":604.76,"timestamp":1791590235575,"change":-0.005,"changeRate":-0.000898,"amplitude":0},"delay":0,"changeRate":0.0078071095222832084,"floatShares":1700001,"shares":1700001,"eps":0,"marketStatus":"Market Closed","change":0.04311,"latestTime":"10-09 16:00:00 EDT","open":5.57,"high":5.58,"low":5.56,"amount":31620.4227829,"amplitude":0.003622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.52189,"sharesOutstanding":2290001,"nav":5.55678,"aum":9446531.94778,"dividendRate":1.275436,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.52189,"latestTime":"09:29 EDT","volume":14,"amount":78.24060300000001,"timestamp":1791552590004,"change":0.05811,"changeRate":0.010524,"amplitude":0.050653},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.565,"latestTime":"19:57 EDT","volume":107,"amount":604.76,"timestamp":1791590235575,"change":-0.005,"changeRate":-0.000898,"amplitude":0},"volumeRatio":0.3139412685498886,"impliedVol":0.276,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","floatShares":1700001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3139412685498886,"shares":1700001,"dividePrice":7.0978,"high":5.58,"amplitude":0.003622,"preClose":5.52189,"low":5.56,"week52Low":5.43,"pbRate":"--","week52High":18.99,"institutionHeld":0,"latestPrice":5.565,"eps":0,"divideRate":1.275436,"volume":5677,"delay":0,"ttmEps":0,"open":5.57,"prevYearClose":11.2,"prevWeekClose":5.61,"prevMonthClose":5.6097,"prevQuarterClose":5.6097,"fiveDayClose":5.61,"twentyDayClose":5.5712,"sixtyDayClose":5.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBTY\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"XBTY","amount":0.03311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"},{"date":"2026-10-02","symbol":"XBTY","amount":0.03237,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"XBTY","amount":0.03203,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"XBTY","amount":0.03258,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"XBTY","amount":0.03261,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBTY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.461,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.62314,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-06-24","value":0.60834,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":0.50366,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-11","value":0.4573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674944518","title":"Binance Responds to Iran Sanctions, Freezes Related Accounts as BNB Surges Past $750","url":"https://stock-news.laohu8.com/highlight/detail?id=2674944518","media":"TradingKey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674944518?lang=en_us&edition=fundamental","pubTime":"2026-10-10 19:08","pubTimestamp":1791630488,"startTime":"0","endTime":"0","summary":"Binance responded to Iranian sanctions, stating that it has frozen and offboarded non-compliant accounts, as BNB strengthened past $750.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230906/2651dea6cfa736bcb38f266d1719a142.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230906/2651dea6cfa736bcb38f266d1719a142.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/bnb/262209878-crypto-binance-bnb-iran-btc-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","ARKB","BTRN","BCCC","DEFI","BRRR","CBTO","XBTY","CBXA","BETE","BTCC","QBF","BFAP","HODL","BTC","IBIT","BTF","BTCW","BTCI","BITU","BTCO","FBTC","YBTC","CBXJ","CBOJ","CBXO","SBIT","BETH","CBXY","MNRS","BPI","BITB","BTCL","CBTJ","BAGY","EZBC","CBOO","GBTC","BTC.AU","BFJL","CBOY","BITX","CBOA","CBTY","BITI","BITY","MAXI","DFII","BITO","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674789164","title":"NEAR Rallies 8% Against the Trend to Reclaim $5, Largely Erasing Earlier Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2674789164","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674789164?lang=en_us&edition=fundamental","pubTime":"2026-10-10 17:14","pubTimestamp":1791623674,"startTime":"0","endTime":"0","summary":"NEAR surged 8% in a standout rally, decisively breaching the $5 level and erasing losses from its recent pullback.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230914/cb105512a259f573e7932e3d33a687e7.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230914/cb105512a259f573e7932e3d33a687e7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/more/262209815-crypto-near-ai-btc-eth-starknet-5-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","YBTC","ARKB","BTC.AU","BITY","CBXA","HODL","MNRS","CBTJ","BCCC","SBIT","BTCZ","TETH","BFJL","ETH.USD.HKCC","BTRN","CBXO","EZBC","BPI","NEAR","CBXY","ETCO","BITU","ETH","BTCL","BTCI","QBF","BAGY","BTCW","BTCC","CBOO","BRRR","CBTA","BTC","XBTY","CBOJ","CBOA","BITO","CBTY","CBXJ","GBTC","BTCO","CBOY","DFII","ESK","CBTO","MAXI","ETQ","DEFI","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674891640","title":"Bitcoin price: $87K rebound or another plunge below $81K?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674891640","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674891640?lang=en_us&edition=fundamental","pubTime":"2026-10-10 17:06","pubTimestamp":1791623199,"startTime":"0","endTime":"0","summary":"Bitcoin price has rebounded toward $82,800 after a sharp liquidation-driven sell-off, but resistance near $84,400 stands between its weekend recovery and another attempt at $87,000.Bitcoin price traded near $82,726, down 2.2% over seven days, according to CoinGecko.Daily RSI stood at 50.97, while Bitcoin remained below its $84,396 Bollinger Band midpoint.U.S. spot Bitcoin ETFs recorded $678.9 million in net outflows across Oct. 5–9.CoinGecko recorded Bitcoin at $82,726 on Oct. 10, up 0.3% over 24 hours following its retreat from the week’s highs. Its seven-day range stretched from $80,427 to $86,949, putting the latest price roughly 2.9% above the period’s low but still below the resistance that stopped earlier rallies.Bitcoin price faces a resistance wall near $84,400. The 4-hour average directional index reads 30.02 after rising during the recent decline. Price has recovered toward the shortest moving average, but the chart still shows the longer averages above it and the latest rall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-87k-rebound-or-another-plunge-below-81k/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-87k-rebound-or-another-plunge-below-81k/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTCC","CBXY","BTC.USD.CC","CBOO","XBTY","CBTA","ARKB","DFII","BITI","BFAP","BTCW","HODL","BFJL","DEFI","BPI","BETE","BCCC","CBOA","BITO","FBTC","GBTC","BAGY","BETH","BTF","CBTO","CBTY","CBXA","BITU","BITY","SBIT","BTCO","CBOY","BITB","CBOJ","CBXO","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674465899","title":"Bitcoin Price Forecast: Bitcoin Holds Above $82,000, Can ETF Inflows Push Price Past $87,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674465899","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674465899?lang=en_us&edition=fundamental","pubTime":"2026-10-10 16:08","pubTimestamp":1791619694,"startTime":"0","endTime":"0","summary":"TradingKey - On Saturday (October 10), Bitcoin (BTC) extended its rebound from the previous trading session. As of writing, Bitcoin was trading near $82,700, posting a modest daily gain. On Friday, Bitcoin rose about 1.1%, briefly touching around $83,500 intraday after falling to near $80,400 on Thursday. Although the price has recovered part of its losses, it has yet to effectively break above $83,000, and the short-term trend remains in a post-correction recovery phase.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231027/eb5a21503f7afdfa34967d1f36ff2d07.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231027/eb5a21503f7afdfa34967d1f36ff2d07.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262209756-bitcoin-forecast-stabilize-82000-etf-funds-return-87000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOJ","BTCI","BTCL","MAXI","BITI","BFAP","BTCC","HODL","EZBC","ARKB","BITO","MNRS","CBXA","BITU","BCCC","BITY","CBTO","DEFI","BTF","BETH","CBOY","BTRN","CBXY","GBTC","BTCZ","CBOA","SBIT","XBTY","CBTA","BITB","BETE","BRRR","DFII","BTCO","CBOO","CBTJ","QBF","BAGY","BPI","FBTC","CBTY","BITX","BTCW","CBXO","CBXJ","YBTC","BFJL","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":470,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBTY\",params:#limit:6,delay:false,,,undefined,":[]}}