US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HILTON SMALL-MIDCAP OPPORTUNITY ETF

29.52

-0.0718-0.24%

Volume:796

Turnover:23.52K

Market Cap:141.72M

PE:- -

High:29.52

Open:29.50

Low:29.50

Close:29.60

52wk High:31.17

52wk Low:25.45

Shares:4.80M

Float Shares:4.80M

Volume Ratio:0.10

T/O Rate:0.02%

Dividend:0.27

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes

Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment

Big four bank faces weaker credit conditions ahead

Morning Star AU

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SMCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCO\",,,,,undefined,":{"symbol":"SMCO","market":"US","secType":"STK","nameCN":"HILTON SMALL-MIDCAP OPPORTUNITY ETF","latestPrice":29.5249,"timestamp":1787675316271,"preClose":29.5967,"halted":0,"volume":796,"delay":0,"changeRate":-0.0024259461358867593,"floatShares":4800008,"shares":4800008,"eps":0,"marketStatus":"Trading","change":-0.0718,"latestTime":"08-25 12:43:34 EDT","open":29.5,"high":29.5249,"low":29.5,"amount":23520.683212,"amplitude":0.000841,"askPrice":29.53,"askSize":1600,"bidPrice":29.46,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":29.5967,"sharesOutstanding":5400000,"nav":29.81,"aum":143088000,"dividendRate":0.009121,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.5967,"latestTime":"16:10 EDT","volume":6,"amount":177.5802,"timestamp":1787602204971,"change":0.0233,"changeRate":0.000787,"amplitude":0},"volumeRatio":0.098839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCO\",,,,,undefined,":{"symbol":"SMCO","floatShares":4800008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.098839,"shares":4800008,"dividePrice":0.2693,"high":29.5249,"amplitude":0.000841,"preClose":29.5967,"low":29.5,"week52Low":25.4479,"pbRate":"--","week52High":31.1675,"institutionHeld":0,"latestPrice":29.5249,"eps":0,"divideRate":0.009121,"volume":796,"delay":0,"ttmEps":0,"open":29.5,"prevYearClose":26.8022,"prevWeekClose":29.8226,"prevMonthClose":29.6283,"prevQuarterClose":31,"fiveDayClose":30.2359,"twentyDayClose":29.6725,"sixtyDayClose":30.0922},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCO\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"SMCO","amount":0.11859,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"HILTON SMALL-MIDCAP OPPORTUNITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-27","symbol":"SMCO","amount":0.011384,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"HILTON SMALL-MIDCAP OPPORTUNITY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.011384,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.11859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662175568","title":"Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662175568?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:15","pubTimestamp":1787670929,"startTime":"0","endTime":"0","summary":"Evolution Metals (EMAT) & Technologies announced that the Company has been included on FTSE Russell’s preliminary lists of additions to the broad-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IJT","EPM","DES","RWM","KBFR","KDEC","QBKF","QBKV","VBX","SSCP","CALF","NUSC","MYLD","ESML","CPRA","TSME","RSSL","URTY","JHSC","IVSS","ABCS","KJUN","SYZ","RUSC","VIOO","TWM","SCDV","JPSE","TNA","ABLS","YTSM","RSMC","SCY","SRTY","FLQS","TZA","RNIN","IWMI","RYLD","EES","KJAN","KAUG","PRFZ","RFLR","SNOV","VTWO","HAPS","MSSM","SMCO","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127486858","title":"Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127486858","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127486858?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:01","pubTimestamp":1787198517,"startTime":"0","endTime":"0","summary":"After months of subdued trading, the cryptocurrency market erupted with activity on August 19 as Bitcoin staged a powerful rebound, catapulting from an intraday low near $64,100 to reclaim the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFGL","MSII","BITY","ZNmain","BK4504","LIAJ","BPI","BRLN","TLH","VXF","BFAP","FLRT","SPIB","IEF","MTNmain","MSTK","IMTB","TFJL","UPW","TSYW","WGMI","BRRR","TIP","BITX","BTRN","CBTY","03042","BEGS","BTCC","CBOA","BWZ","SCHO","XFIV","MSDD","FLGV","IGOV","MSBT","TLT","DFII","BK4585","ARKY","TUSI","BTCO","MGOV","TLTI","TMF","MSTP","TBIL","ZBmain","ZFmain","UTWY","MAXI","ARKB","HEFA","TBJL","MUNX","CBTO","UTHY","UTEN","HODL","BBLB","IEI","BTCI","UBT","BETH","ZROZ","BK4594","USHY","HYG","USFR","NCIQ","GOLY","CIVG","VCIT","NUBD","VCSH","DEFI","BK4550","09042","BCCC","MTYY","BITO","YBIT","BNDW","BK4581","AGG","WNTR","MYCN","BTCZ","DAPP","MUB","SGOV","UTRE","GBIL","TLTX","LQD","FLRN","BSR","BKCH","CBOO","BAGY","SBIT","BRSM","TROT","UFIV","CBXJ","YBTC","MSTW","ZTmain","SDUR","GBTC","03008","CBOJ","QBF","VGSH","BTFX","CBOY","MSTX","BITQ","BTC","83042","BOND","BWX","ISHG","MSOO","IBTJ","HMOP","BK4561","BTGD","BK4601","UBmain","KQQQ","BTYB","MSTU","BBSB","BFJL","HYBX","NGHT","IMST","STCE","TBT","TXXH","BK4588","XBIL","MSST","BK4582","BITB","BENJ","MST","FBTC","PSCD","SHV","BITW","GDLC","CBTA","TYO","LFGY","HECO","BTCW","OOQB","MHY","CBXY","TNmain","MNRS","SHY","NSCS","MSTZ","BK4535","GOVT","WAMA","BSV","EVLN","BITC","CBTJ","JPST","VGIT","SSCP","CBXA","SMCO","BETE","ERH","BK1611","ISCG","CRPT","EZBC","BBIB","PCHI","BITI","03439","BITU","DBND","BTCL","VGLT","BIL","EDV","BOXX","IBIT","XBTY","MWNmain","09439","CBXO","IWC","USVN","PRFD","VPU","BTF","SMST","09008","MBTmain","BND","TLTW","MINT","CLIP","MSTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["STXM","MCOW","EZM","FNK","ISMD","RFLR","VO","DUSA","SFYX","IWR","BKMC","XSHQ","SMMD","RFV","AVLV","TRUF","FSCS","IXG","SCHM","SMCO","VOE","IJK","ASCE","SKOR","IVOO","BKSE","CAFG","MDY","RSSL","PRFZ","SPYD","KFEB","VUSV","SMIG","TALV","VBR","SPSM","SCY","SVAL","SMDV","DGCB","SGRW","VIOV","BBSC","FYLG","ABLS","IJR","AVSC","ISCB","KBFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","CAFG","GSSC","BK4570","XME","SEIS","GEMG","RFLR","LU0329931173.USD","YTSM","BGLD","LYTE","JPSE","RYLD","MRAM","UDOW","IVSS","SQLT","YGLD","SMIZ","TZA","SCJN","EES","FSCS","NBIZ","KDEC","AVSC","RSMC","UMAC","SG9999014005.SGD","OMFS","GSC","BK4585","BLSH","BK4588","DFAS","TNA","XSHQ","KMAY","SMCO","FLQS","IE00BGHQF748.EUR","ISCB","ISMD","LITL","DOG","NUSC","MYLD","QSML","SSCP","BK4547","FDN","02843","ESSC","SCMY","DIA","IE00BN0W2V16.EUR","DRN","ICVT","SMHB","SYZ","BK4077","BK4020","XSMO","GDXY","GLD","FSCC","UMAL","SMOX","NSCS","IE00BKPKM429.USD","GDX.AU","AAAU","SPSM","SVAL","NUGT","LU2360107168.USD","YINN","KSCD","BAR","LAZR","AAOZ","DES","USSX","URTY","LU0531971165.HKD","CGMM","SCY","LU2290526834.HKD","UCTX","BLSX","KFEB","TPSC","IWMI","AFSM","IAU","CPRA","BK4609","BKSE","IE00B66KJ199.SGD","OVS","CPRJ","DXD","KBFR","CPRY","QBKF","RNIN","ESIX","GRNJ","VBX","AFSC","CWEB","OUNZ","SG9999014039.USD","NBIS","PRFZ","IWMW","UCTT","02823","SG9999014021.USD","ABCS","NEBX","YANG","BLSG","FSMD","KJUN","IE00B19Z4B17.USD","SAWS","LU0823431563.USD","RSSL","AAOI","IGLD","NBIL","SMLL","82843","BK4112","FXP","OIH","SMAY","SNOV","STXK","GLDY","IE0031619046.USD","ERX","FGDL","SRTY","ROSC","DGP","CSF","KSEP","DULL","YXI","IJT","UGL","DDM","TSME","FESM","WCEO","KMAR","RWM","EPSB","IE00B64PRP62.GBP","BCDF","SMLF","USVM","CVSM","FLCH","SG9999014013.SGD","SGOL","UYM","RUSC","SDOW","82822","GEMI","SCDS","BK4582","BK4603","BK4157","ASHS","BK4550","IAUI","DBC","TINY","IE00BN0W2T93.GBP","RYLG","TWM","FTKI","KAUG","DZZ","DBB","RDDT","KNOV","ABLS","GLL","IAUM","HAPS","ASHR","AAOX","IWML","CPRO","IWY","LU0329931090.USD","PFFR","CHAU","FLRN","NBSM","JHSC","LU2210149790.SGD","SAA","IE00B7SZL793.SGD","DRNZ","GRPZ","JMEE","LU0950373646.USD","GLDM","IYM","LU2210150020.SGD","MRAX","SCJL","DGZ","IWM","RESM","VIOO","LU0314104364.USD","RDTY","SCDV","LU1861215975.USD","RBUF","SCAP","BK4147","IUSS","KJAN","BK4097","KJUL","IWMY","XJR","VTWO","KAPR","CWB","GDX","ITWO","IWO","KGLD","FCVT","RDYY","SHNY","CALF","XPP","FNDA","DIG","MSSM","RDTE","QBKV","SAUG","LU1861220033.SGD","XITK","OASC","UWM","NBIG","SCOW","FSML","RDTL","KOCT","LU2095319765.USD","SFLO","XLE","KWEB","FDM","82823","BBSC","GUNR","BUFS","AAOG","ESML","IJR","DGRS","LU0823431647.USD","OUSM","PSC","IE00BN0W2W23.USD","SMAP","02822","BK4535","SOCL","USG","PICK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCO\",params:#limit:6,delay:false,,,undefined,":[]}}