US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced MSCI EAFE ETF

86.85

+0.78350.91%

Post-market: 86.75-0.0954-0.11%19:30 EDT

Volume:14.78K

Turnover:1.28M

Market Cap:963.98M

PE:- -

High:87.12

Open:86.89

Low:86.62

Close:86.06

52wk High:88.06

52wk Low:72.41

Shares:11.10M

Float Shares:11.10M

Volume Ratio:0.65

T/O Rate:0.13%

Dividend:3.54

Dividend Rate:4.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.72%

Capital Flow

Inflow:

Outflow:

News

European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

European Markets Steady as Mining Shares Gain Momentum

European Shares Post Longest Losing Streak Since Late Last Year as Trading Volumes Near Annual Lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DMXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":86.8454,"timestamp":1787342400000,"preClose":86.0619,"halted":0,"volume":14776,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.8454,"latestTime":"19:30 EDT","volume":11,"amount":955.9616,"timestamp":1787355006186,"change":-0.0954,"changeRate":-0.001099,"amplitude":0},"delay":0,"changeRate":0.009103912416528146,"floatShares":11100000,"shares":11100000,"eps":0,"marketStatus":"Market Closed","change":0.7835,"latestTime":"08-21 16:00:00 EDT","open":86.89,"high":87.12,"low":86.62,"amount":1283582.0327599999,"amplitude":0.00581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":86.0619,"sharesOutstanding":8600000,"nav":86.681234,"aum":962161697.4,"dividendRate":0.040728,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.8454,"latestTime":"19:30 EDT","volume":11,"amount":955.9616,"timestamp":1787355006186,"change":-0.0954,"changeRate":-0.001099,"amplitude":0},"volumeRatio":0.6518785183616567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":11100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6518785183616567,"shares":11100000,"dividePrice":3.537,"high":87.12,"amplitude":0.00581,"preClose":86.0619,"low":86.62,"week52Low":72.41,"pbRate":"--","week52High":88.0599,"institutionHeld":0,"latestPrice":86.8454,"eps":0,"divideRate":0.040728,"volume":14776,"delay":0,"ttmEps":0,"open":86.89,"prevYearClose":75.16,"prevWeekClose":87.5772,"prevMonthClose":84.03,"prevQuarterClose":84.6,"fiveDayClose":87.5772,"twentyDayClose":82.73,"sixtyDayClose":83.385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159815744","title":"European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1159815744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159815744?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:24","pubTimestamp":1787329493,"startTime":"0","endTime":"0","summary":"European shares climbed on Friday, buoyed by business activity data that came in better than anticipated. The Stoxx Europe 600 index closed 0.6% higher, marking its biggest one-day advance since...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXUE","WCMG","CGXU","YMAR","IQSI","IDME","APIE","PTEU","NIHI","INTF","GXUS","IFLR","AIVI","ARLI","CGIC","BKIE","EPV","ITOL","HAWX","OAIM","NUDM","HEFA","IFEB","FSZ","UPV","AVIV","IDJN","IOCT","IGGY","IAUG","JPIN","QBIV","TILC","BUFY","DTAN","AVSD","MFDX","VIDI","MFSI","YSEP","WCMI","CEFA","GSIE","REFA","FHIL","EWN","BBEU","EFO","DXIV","TLCI","WWJD","ILOW","BK4581","BK4582","URTH","ISWN","GSEU","IDEQ","FIEE","PQIN","RINT","AVNM","RFEU","IMFL","QEFA","CWI","VEU","IDEC","DBEU","EUDG","EFZ","EASG","IEV","TIIV","DFIC","BRIE","BUFI","FDEV","INOV","FDT","PZIV","RAYD","ENHI","JIRE","DINT","TACN","RFDI","BINV","IFV","IVSI","IQDF","IJUL","YDEC","DDWM","DWMF","DEEF","IDMY","FEP","BK4534","IMTM","FEOE","VEA","ICOW","DFAX","SEIE","CGIE","QLVD","IEFA","BK4585","KOKU","MOTI","IQLT","OPPE","RODE","BK4504","JULI","XEML","PTIN","TOK","GLBL","IBUF","BK4588","DFAI","JANI","IXUS","OEFA","STXI","GIEQ","IDMO","TDI","IMAR","DBEF","EFA","SPDW","SSXU","FENI","IAPR","IEUR","ESIM","UIVM","ACWX","VGK","NBIE","FLEE","IVAL","RODM","JHMD","BK4550","VNIE","ISEP","BAIV","EURL","SCHF","PIEQ","TLTD","IDEV","GLOF","HFXI","XEUR","PGRI","IJAN","IMOM","EFAX","TOUS","EAFG","TPIF","JDVI","VEFA","FFDI","SPEU","FINT","BK4167","RDMX","DMXF","XW","BKCI","IDUB","GSID","IMAY","PPIE","BK4020","ISDX","AVDE","PDEV","BBIN","QBIF","PIZ","OVF","CVIE","FEZ","FEDM","EPIN","IJUN","PXF","ICPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIV","EFA","FFDI","DOL","IAGG","USDJPY.FOREX","OEFA","IFLR","PDN","TLTD","VPL","DBEF","AVDS","JIG","CGIC","AVNV","QBIV","ISEP","PZIV","CWI","DXIV","PIZ","JDVI","IQDY","CGXU","EFAS","NBIE","VEU","DIHP","DFIV","BGCG","EFO","JHMD","MFSI","DBJP","IDV","IPAC","SCHF","FJP","IJAN","ILOW","DMXF","EFAX","TILC","ISDX","ISVL","EFZ","PDEV","FDT","GSID","OAKI","RBIN","DINT","FRGN","HEWJ","SPDW","AVIV","DFAI","DIM","MJSC","ENHI","FFGX","FXY","RAYD","EAFG","IVSX","URTH","JPAN","JPYmain","VEFA","CVIE","IDLV","INTF","TMH","VPLCF","PQNT","RODM","CIL","BK4581","DFGX","EFU","FLJH","JPN","IFLO","JAMF","DMRI","GSJY","BCIL","EPIN","IHDG","JPO","EFG","FNDF","CGIE","GAID","AIVI","KOKU","TACN","VIGI","IVSI","IDMO","HAWX","HEFA","DWMF","TPIF","FHIL","IMTM","NIHI","IDJN","NBJP","YMAR","PGRI","DDLS","JAPN","RODE","IDEV","ROIS","JIRE","QEFA","CEFA","QUIZ","IAPR","DLS","RINT","JPIN","SCJ","VDV","TISC","RFDI","FICS","GIEQ","IMOM","SCZ","OSEA","IJUL","BKIE","STXI","EASG","UIVM","BIDD","BK4588","IMAY","IMFL","AVDV","DTAN","GSIE","HDEF","SSXU","IDHD","TOK","BK4582","TOUS","EWJ","YCS","TXUE","IDJL","BK4550","BK4585","QINT","TXUG","VDG","EFV","EFAD","VSGX","MJYmain","NISM","PXF","DNL","ISRVF","DWM","DFAX","OPPJ","RAYJ","BK4504","DFIS","FDEV","BK4023","IBFR","IDLB","YCL","IDOG","HSCZ","EFAA","YDEC","FENI","JIREF","HJPX","DDWM","OAIM","TLCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160199672","title":"European Markets Steady as Mining Shares Gain Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1160199672","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160199672?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:27","pubTimestamp":1787160442,"startTime":"0","endTime":"0","summary":"European equities were little changed on Wednesday, holding within a narrow range for most of the session amid thin summer trading volumes, with turnover approximately 20% below the average level.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPIN","JIRE","AVSD","MFDX","IXUS","FSZ","ITOL","AVDE","EPIN","YDEC","BKCI","DXIV","ISDX","QBIV","OAIM","VIDI","OVF","BBEU","CEFA","CVIE","IDEV","SSXU","VNIE","IDEC","WCMI","JANI","QEFA","AVIV","IMOM","IQLT","EASG","EUDG","MOTI","SCHF","BUFI","DFAX","CGIE","IBUF","BGR","VEU","IDMO","TLCI","CWI","RFDI","BAIV","ILOW","IGGY","BK4534","NBIE","VGK","ARLI","TXUE","HFXI","TOK","IMAR","IMFL","IMTM","EFAX","CSNR","DFIC","FFDI","XEUR","GSEU","GXUS","OEFA","HAWX","IDUB","EFZ","PDEV","PIZ","RAYD","FINT","IAUG","ESIM","REFA","BKIE","PTIN","FENI","WCMG","DDWM","EFA","VEFA","EFO","EPV","XW","DEEF","SPEU","ISEP","IDJN","FEOE","TOUS","ICPY","GLBL","JHMD","UIVM","IAPR","IQDF","EAFG","FHIL","FLEE","JDVI","OPPE","GSIE","KOKU","MXI","DBEU","WWJD","FTRI","RINT","GNR","DWMF","PGRI","RODE","MFSI","RODM","BUFY","CGXU","IJUN","BRIE","IDEQ","JULI","BK4581","DTAN","DFAI","TPIF","IEV","RDMX","YMAR","IEFA","TACN","RFEU","IDMY","ACWX","BINV","EWN","TIIV","IJUL","NRES","IVSI","PIEQ","IQSI","NIHI","PZIV","HEFA","IFLR","PXF","INOV","IJAN","SEIE","FEDM","IFV","BBIN","BK4020","DINT","QBIF","RAAX","GLOF","FEP","BK4588","AIVI","SPDW","PQIN","URTH","INTF","FEZ","CGIC","DMXF","GIEQ","APIE","FDEV","IOCT","PPIE","TILC","VEA","YSEP","DBEF","QLVD","IDME","BK4167","FDT","IVAL","TDI","BK4550","PTEU","ICOW","STXI","FIEE","AVNM","NUDM","EURL","BK4585","GSID","TURF","UPV","BK4504","TLTD","BK4582","ISWN","XEML","IEUR","IFEB","IMAY","ENHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118693252","title":"European Shares Post Longest Losing Streak Since Late Last Year as Trading Volumes Near Annual Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1118693252","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118693252?lang=en_us&edition=fundamental","pubTime":"2026-08-19 00:40","pubTimestamp":1787071242,"startTime":"0","endTime":"0","summary":"European equities have logged their longest losing run so far this year as escalating tensions between the United States and Iran pushed oil prices and bond yields higher. The pan-European Stoxx 600...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOL","HFXI","DXIV","AVNM","IQLT","VNIE","EURL","VEFA","PPIE","EWN","JPIN","ICPY","ISDX","EPIN","FHIL","FDEV","VGK","NIHI","FEP","BRIE","SCHF","IJAN","IDEV","IFV","DBEU","PDEV","IBUF","RFDI","BK4534","IDME","IFEB","GXUS","DFAI","BUFI","STXI","JULI","AVDE","BINV","QLVD","CWI","IVSI","EFAX","HAWX","DINT","YDEC","KOKU","UIVM","MFDX","REFA","IEUR","EAFG","CGIC","INTF","PIZ","BKIE","DDWM","SPDW","OVF","PGRI","BK4588","IMOM","JIRE","PQIN","RDMX","BUFY","IDEC","RFEU","EPV","AVSD","ARLI","IEV","IMFL","TACN","TLTD","OPPE","TXUE","TILC","IDUB","FIEE","CGIE","BK4585","CEFA","IDEQ","PIEQ","JANI","ACWX","ICOW","QEFA","TOUS","XEUR","BK4582","IDMY","DTAN","ENHI","APIE","IVAL","SSXU","ISEP","JDVI","JHMD","BK4550","IAPR","PTIN","IQSI","QBIV","XW","BK4504","CGXU","VEA","IQDF","PTEU","GIEQ","GSIE","OAIM","WCMG","EFZ","BAIV","IDMO","BK4581","IJUL","BBIN","UPV","BK4020","NBIE","RODM","FEZ","WWJD","ISWN","DMXF","GLBL","VEU","INOV","BBEU","IMAR","DFIC","EFO","BK4167","IDJN","QBIF","FEOE","GLOF","TLCI","TDI","DMXU","ILOW","EASG","FSZ","FLEE","MOTI","RODE","IJUN","TIIV","AVIV","IEFA","BKCI","EUDG","MFSI","FINT","HEFA","RAYD","YMAR","GSID","EFA","FDT","SPEU","VIDI","DWMF","FFDI","DFAX","AIVI","WCMI","IMAY","DEEF","DBEF","IMTM","GSEU","IOCT","FENI","ESIM","IAUG","CVIE","URTH","PZIV","RINT","OEFA","IFLR","NUDM","TPIF","XEML","IXUS","IGGY","PXF","YSEP","TOK","SEIE","FEDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.007217}]}}