US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X U.S. Electrification ETF

31.60

-0.6100-1.89%

Post-market: 31.600.00000.00%19:50 EDT

Volume:119.34K

Turnover:3.80M

Market Cap:455.62M

PE:- -

High:32.33

Open:32.31

Low:31.57

Close:32.21

52wk High:35.39

52wk Low:27.32

Shares:14.42M

Float Shares:14.42M

Volume Ratio:1.32

T/O Rate:0.83%

Dividend:0.54

Dividend Rate:1.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Results: PWR Holdings Limited Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

ConocoPhillips, Sea, Bloom, NuScale, Upstart: Insider Fire Sale

Dominion Energy (D) Stock Looks Fully Priced Following Its 59% Run

Simply Wall St.

Jacobs Solutions Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ZAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZAP\",,,,,undefined,":{"symbol":"ZAP","market":"US","secType":"STK","nameCN":"Global X U.S. Electrification ETF","latestPrice":31.6,"timestamp":1787342400000,"preClose":32.21,"halted":0,"volume":119336,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.6,"latestTime":"19:50 EDT","volume":4790,"amount":151455.4004,"timestamp":1787356245997,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018938217944737643,"floatShares":14418494,"shares":14418494,"eps":0,"marketStatus":"Market Closed","change":-0.61,"latestTime":"08-21 16:00:00 EDT","open":32.31,"high":32.33,"low":31.57,"amount":3804853.294088,"amplitude":0.023595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":32.21,"sharesOutstanding":10720000,"nav":31.59,"aum":457988042.89,"dividendRate":0.01718,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":32.21,"latestTime":"07:36 EDT","volume":146,"amount":4746.159532,"timestamp":1787312192953,"change":0,"changeRate":0,"amplitude":0.009314},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.6,"latestTime":"19:50 EDT","volume":4790,"amount":151455.4004,"timestamp":1787356245997,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.323878537521994,"impliedVol":0.1259,"impliedVolPercentile":0.7353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZAP\",,,,,undefined,":{"symbol":"ZAP","floatShares":14418494,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.323878537521994,"shares":14418494,"dividePrice":0.5429,"high":32.33,"amplitude":0.023595,"preClose":32.21,"low":31.57,"week52Low":27.3201,"pbRate":"--","week52High":35.39,"institutionHeld":0,"latestPrice":31.6,"eps":0,"divideRate":0.01718,"volume":119336,"delay":0,"ttmEps":0,"open":32.31,"prevYearClose":29.06,"prevWeekClose":33.15,"prevMonthClose":32.47,"prevQuarterClose":34.61,"fiveDayClose":33.15,"twentyDayClose":33.56,"sixtyDayClose":34.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZAP\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"ZAP","amount":0.168412,"announcedDate":"2026-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"Global X U.S. Electrification ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-09"},{"date":"2026-04-06","symbol":"ZAP","amount":0.126574,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-06","defaultRemindTime":1775482200000,"name":"Global X U.S. Electrification ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-04-06","currency":"USD","dateTimestamp":1775448000000,"payDate":"2026-04-09"},{"date":"2025-12-30","symbol":"ZAP","amount":0.148443,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X U.S. Electrification ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-10-03","symbol":"ZAP","amount":0.098115,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"Global X U.S. Electrification ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-10"},{"date":"2025-07-03","symbol":"ZAP","amount":0.144722,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Global X U.S. Electrification ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZAP\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-07","value":0.000672,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-10","value":0.1358,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-11","value":0.144722,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-10","value":0.098115,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.148443,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661212261","title":"Results: PWR Holdings Limited Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2661212261","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661212261?lang=en_us&edition=fundamental","pubTime":"2026-08-23 07:48","pubTimestamp":1787442524,"startTime":"0","endTime":"0","summary":"A week ago, PWR Holdings Limited ( ASX:PWH ) came out with a strong set of yearly numbers that could potentially lead...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/automobiles/asx-pwh/pwr-holdings-shares/news/results-pwr-holdings-limited-exceeded-expectations-and-the-c","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/automobiles/asx-pwh/pwr-holdings-shares/news/results-pwr-holdings-limited-exceeded-expectations-and-the-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PWR","PWH.AU","GRID","LU2394011477.USD","VOTE","LU1261432733.SGD","LU2023250843.SGD","RGLO","BK4588","LU0323240290.USD","POW","LU2087625088.SGD","FEBU","BK4567","PMDE","LU2237438978.USD","BK4129","POWR","JOUL","LU0353189680.USD","HWAY","LU1804176565.USD","LU2106854487.HKD","ZAP","BK4585","LU2265009873.SGD","LU1974910355.USD","VGFPF","LU1093756168.USD","DECU","JOYT","GXDW","BK7051","LU1917777945.USD","LU2023250504.SGD","LU1093756325.SGD","LU0353189763.USD","LU0323239441.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219901","title":"ConocoPhillips, Sea, Bloom, NuScale, Upstart: Insider Fire Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219901","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219901?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403659,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($COP)), (($SE)), (($BE)), (($SMR)) and (($UPST)). Here is a breakdown of their recent trades and their...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/conocophillips-sea-bloom-nuscale-upstart-insider-fire-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/conocophillips-sea-bloom-nuscale-upstart-insider-fire-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2543165471.USD","BK4182","TRUN","LU1815333072.USD","LU2125910500.SGD","LU1770036033.HKD","LU1839390173.USD","LU0444971666.USD","LU2462591277.SGD","FCG","LU0289960550.SGD","SG9999002521.SGD","BK4548","FENY","LU0314106906.USD","LU1242518857.USD","BK4588","LU0345776255.USD","BEG","IE0001KFT4U8.USD","LU0264606111.USD","BK4581","BK4570","IE0009354923.USD","LU0499858438.USD","LU1074936037.SGD","BK4585","WATS","LU0441851309.USD","IBAT","SE","IE0034224299.USD","BK4535","LU2008162690.USD","BK4503","LU0788109394.HKD","LU0980610538.SGD","LU0572939691.SGD","IYE","LU2177674079.SGD","IE00B19Z3581.USD","SG9999004360.SGD","BK4085","LU1267930490.SGD","CTEC","IE00B7SZLL34.SGD","LU0345780950.USD","LU0516422366.SGD","LU1064131342.USD","LU2238330802.EUR","LU0300736492.USD","LU2357125470.USD","LU2360032135.SGD","SG9999006266.SGD","LU2954938101.SGD","COP","OILT","SG9999002679.SGD","LU2249611893.SGD","LU2152927971.USD","CNRG","IE00B2Q91V27.USD","FDNI","LU0572940350.SGD","BK4541","BEX","BK4561","LU0889566641.SGD","LU1201861249.SGD","LU1861217088.USD","UPSC","ZAP","EGGY","IE00B19Z3B42.SGD","LU0499858602.USD","LU2065171311.SGD","BK4551","LU0130102774.USD","LU0175139822.USD","LU0823038988.USD","LU2360107671.USD","LU0516423174.USD","BE","LU0957791311.USD","LU0444973449.USD","LU2125910849.SGD","SG9999002604.SGD","BEC","FTXN","LU2065170008.USD","SMUP","SG9999013460.SGD","SG9999013478.USD","LU1267930813.SGD","LU1048588211.SGD","DIG","LU0792757196.USD","LU0823414478.USD","LU0942090050.USD","LU0476273544.USD","LU0211327993.USD","LU0256331488.USD","LU0266512127.USD","SMR","VDE","IE0031814969.USD","LU1242518931.SGD","WEEI","LU0072462343.USD","SG9999002406.SGD","LU0061474960.USD","LU0648001328.SGD","LU0300736062.USD","LU0130517989.USD","SIMS","TEXU","BK4220","LU0348788117.USD","GXPE","IEO","LU2125154935.USD","LU2045819591.USD","IE00BD6J9T35.USD","LU0261945553.USD","SG9999013486.USD","LU0456854461.SGD","LU2264538146.SGD","SGXZ58947870.SGD","BK4554","LU2065171402.SGD","LU1506573853.SGD","IXC","LU0417517546.SGD","LU0516422952.EUR","LU0823039010.USD","IGE","SMZ","LU2999663052.SGD","SG9999014492.USD","BK4606","BK4166","LU2506951792.HKD","LU2294711713.HKD","BK4213","LU0979878070.USD","UPST","SMOG","IE00B3CCJ963.GBP","LU0532188223.SGD","XLE","LU0345781412.USD","ICLN","LU0868494708.USD","IE0002270589.USD","IE00BGHQF524.EUR","BK4566","LU1861220207.SGD","LU2065169927.USD","SG9999005177.SGD","SMU","LU0143551892.USD","UPGR","LU1988902786.USD","LU0130103400.USD","LU0345775950.USD","LU0737861269.HKD","LU0648000940.SGD","FRNW","HYDR","UPSX","LU0048573645.USD","LU1642822529.SGD","LU0368265418.SGD","LU0868494617.USD","LU1815336760.USD","SG9999014484.SGD","LU1201861165.SGD","LU0210637038.USD","LU0516423091.SGD","LU0589944569.HKD","LU0957808578.USD","SG9999002414.USD","VCLN","LU2125154778.USD","LU0238689110.USD","BEZ","LU0516422440.USD","LU0823414551.USD","LU0251143029.SGD","SMRX","LU0122376428.USD","LU0310799852.SGD","SG9999002620.SGD","LU0477156953.USD","LU0630314457.HKD","LU0256863811.USD","LU0211328371.USD","VTWG","SG9999001135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661215344","title":"Dominion Energy (D) Stock Looks Fully Priced Following Its 59% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2661215344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661215344?lang=en_us&edition=fundamental","pubTime":"2026-08-22 09:33","pubTimestamp":1787362423,"startTime":"0","endTime":"0","summary":"Dominion Energy stock has delivered a strong 58.6% return over the past three years, yet current valuation checks suggest the shares now look closer to fairly priced than clearly cheap.\n\nOver the last three years, Dominion Energy has returned 58.6%, which puts more focus on whether recent gains leave much upside at the current valuation.\nRegulatory decisions around the proposed NextEra merger and how transmission costs are shared with large users can influence future earnings visibility. At...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/267105-main-header/1756206080761","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/267105-main-header/1756206080761"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-d/dominion-energy/news/dominion-energy-d-stock-looks-fully-priced-following-its-59","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-d/dominion-energy/news/dominion-energy-d-stock-looks-fully-priced-following-its-59","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["D","IE00BMQBXF63.USD","IE00BMG7P926.USD","BK4566","VGFPF","RGLO","FEBU","TSPA","CDIG","PMDE","IE00BMG7P702.HKD","BK4208","BK4585","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BD4GTT62.SGD","VOTE","DECU","JOYT","BK4588","NUKX","IE00BD4GTW91.USD","ZAP","IE00BZ18W340.USD","IE00BMG7P819.SGD","IE00BD4GTV84.USD","IE00B3T34201.USD","IE00BZ18W456.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","TACU","GXDW","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661909652","title":"Jacobs Solutions Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661909652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661909652?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:08","pubTimestamp":1787346480,"startTime":"0","endTime":"0","summary":"DJ Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  advanced 1.69% to $150.08 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's third consecutive day of gains.Jacobs Solutions Inc. closed 10.90% below its 52-week high of $168.44, which the company achieved on October 24th.The stock outperformed some of its competitors Friday, as General Dynamics Corp.  fell 0.46% to $384.29, Quanta Services Inc.  fell 3.49% to $639.34, and Leidos Holdings Inc.  rose 0.01% to $141.39.Trading volume  remained 177,509 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU1093756325.SGD","LU0323239441.USD","LU0353189680.USD","BK4123","BK4566","LU2265009873.SGD","LU0170899867.USD","J","BK4585","WDGF","LU1261432733.SGD","LU1093756168.USD","LU2394011477.USD","BK4588","SHLD","LDOS","LU0323240290.USD","JOUL","LU0353189763.USD","ZAP","LU2087625088.SGD","BK4550","BK4129","IDEF","LU1974910355.USD","LU2023250504.SGD","FOWF","PPA","BK4187","LU2106854487.HKD","LU2023250843.SGD","POW","GD","PWR","BK4516","LU1804176565.USD","HWAY","LU1917777945.USD","LU2237438978.USD","GRID","LU0006061336.USD","POWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZAP\",params:#limit:6,delay:false,,,undefined,":[]}}