| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Credit Strategies Income FundUS JQC | 4.78 | +0.32% | +0.02 | 25.98K | 123.96K | 0.11% | 705.82M | +0.32% | +0.53% | -1.14% | -4.88% |
Zura BioUS ZURA | 6.32 | +0.32% | +0.02 | 131.45K | 829.01K | 3.17% | 605.63M | +9.53% | +14.08% | +46.97% | +20.61% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 95.15 | +0.32% | +0.30 | 34.29K | 3.26M | 0.06% | 14.95B | +0.54% | -0.04% | -1.33% | -1.17% |
Pershing Square USA, Ltd.US PSUS | 39.63 | +0.32% | +0.13 | 17.73K | 702.74K | 0.35% | 3.96B | +1.21% | +9.01% | -1.26% | -20.75% |
Snap-onUS SNA | 395.74 | +0.32% | +1.25 | 8K | 3.01M | 1.11% | 20.47B | +0.01% | -5.62% | +6.61% | +14.84% |
Jackson Financial IncUS JXN | 132.74 | +0.32% | +0.42 | 9K | 1.21M | 1.04% | 8.99B | -1.57% | +7.97% | +28.74% | +24.46% |
Bausch + Lomb Corp.US BLCO | 17.38 | +0.32% | +0.06 | 2K | 40.32K | 0.00% | 6.19B | +1.97% | +4.61% | +11.02% | +1.73% |
SANUWAVE Health, Inc.US SNWV | 4.74 | +0.32% | +0.02 | 608 | 2.88K | 0.00% | 40.61M | -5.86% | -25.55% | -71.25% | -84.13% |
AstraZeneca PLCUS AZN | 167.24 | +0.32% | +0.53 | 170.72K | 28.53M | 0.46% | 259.39B | +4.46% | -3.04% | -9.93% | -9.04% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.33 | +0.32% | +0.13 | 6K | 229.55K | 0.26% | 110.77M | +0.43% | +2.05% | -13.08% | -22.48% |
Schwab Core Bond ETFUS SCCR | 25.23 | +0.32% | +0.08 | 39.03K | 984.77K | 0.01% | 1.76B | +0.48% | -0.14% | -1.48% | -2.40% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.61 | +0.32% | +0.04 | 6K | 70.78K | 0.00% | 421.39M | +0.24% | +0.64% | -2.40% | -4.54% |
Capital Group Dividend Value ETFUS CGDV | 50.20 | +0.32% | +0.16 | 130.64K | 6.56M | 0.14% | 38.56B | -0.52% | +2.22% | +3.48% | +15.03% |
John Hancock Preferred Income Fund IIUS HPF | 15.74 | +0.32% | +0.05 | 5K | 77.26K | 0.61% | 340.31M | -0.19% | -0.38% | -2.72% | -2.05% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.44 | +0.32% | +0.07 | 2K | 34.05K | 0.00% | 622.76M | -0.17% | +1.14% | -1.26% | -6.70% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.71 | +0.32% | +0.05 | 627 | 9.86K | 0.00% | 13.75M | -3.41% | -18.52% | -27.47% | -58.41% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.12 | +0.32% | +0.08 | 7K | 181.53K | 0.48% | 0 | +1.58% | +0.08% | -0.59% | -1.10% |
Live Nation EntertainmentUS LYV | 185.18 | +0.32% | +0.59 | 17.38K | 3.20M | 0.64% | 43.47B | +2.97% | +2.38% | +9.96% | +29.95% |
BlackRock Debt Strategies Fund IncUS DSU | 9.41 | +0.32% | +0.03 | 13.91K | 130.81K | 0.11% | 585.67M | -0.11% | 0.00% | -4.08% | -7.56% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.56 | +0.32% | +0.15 | 4K | 190.31K | 0.00% | 1.50B | +0.90% | +1.42% | +1.70% | +9.22% |