| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.32 | +0.31% | +0.29 | 2K | 171.58K | 0.00% | 1.47B | +0.53% | -0.16% | -1.85% | -2.58% |
LCNB CorpUS LCNB | 19.53 | +0.31% | +0.06 | 387 | 7.55K | 0.00% | 277.07M | -3.32% | -6.91% | +14.61% | +19.16% |
Great Elm Capital CorpUS GECC | 6.05 | +0.31% | +0.02 | 3K | 19.40K | 0.64% | 84.03M | +2.87% | +19.07% | -1.00% | -14.14% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.88 | +0.31% | +0.14 | 209 | 9.17K | 0.00% | 543.01M | +0.13% | +2.01% | +1.53% | +6.26% |
Invesco Municipal TrustUS VKQ | 9.73 | +0.31% | +0.03 | 8K | 73.31K | 0.00% | 538.41M | -0.31% | -0.51% | -0.71% | +0.83% |
ProFrac Holding Corp.US ACDC | 4.84 | +0.31% | +0.02 | 43.94K | 210.51K | 3.72% | 880.56M | -5.01% | +30.32% | -20.87% | +24.29% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.10 | +0.31% | +0.14 | 817 | 36.84K | 0.00% | 974.16M | +0.56% | -0.16% | -1.91% | -2.49% |
American Electric PowerUS AEP | 122.36 | +0.31% | +0.38 | 59.22K | 7.24M | 0.56% | 66.56B | -3.16% | -8.01% | -3.40% | +6.11% |
Dimensional International Core Equity Market ETFUS DFAI | 43.43 | +0.31% | +0.14 | 28.17K | 1.22M | 0.10% | 18.29B | +1.27% | +4.46% | +3.81% | +13.95% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 149.48 | +0.31% | +0.47 | 943 | 141.03K | 0.00% | 1.11B | -0.78% | +0.44% | +6.57% | +23.24% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.39 | +0.31% | +0.08 | 6K | 148.31K | 0.00% | 3.03B | +0.14% | -0.11% | -1.40% | -2.61% |
Abacus Global Management Inc.US ABX | 9.64 | +0.31% | +0.03 | 20.49K | 196.83K | 1.40% | 942.72M | +6.99% | -8.97% | +7.35% | +12.75% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.85 | +0.31% | +0.04 | 9K | 110.26K | 0.47% | 1.04B | -1.91% | +4.39% | +0.63% | +22.61% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.66 | +0.31% | +0.06 | 7K | 114.95K | 0.08% | 72.56M | +3.85% | +13.32% | -32.54% | -47.09% |
Waterdrop Inc.US WDH | 0.9951 | +0.31% | +0.0031 | 5K | 4.57K | 0.00% | 357.54M | -0.48% | -13.47% | -34.96% | -47.63% |
Sotera Health CompanyUS SHC | 19.23 | +0.31% | +0.06 | 25.32K | 485.99K | 0.78% | 5.46B | +3.89% | +8.28% | +22.95% | +9.01% |
Arch Capital Group Ltd.US ACGLN | 16.00 | +0.31% | +0.05 | 4K | 57.70K | 0.00% | 5.97B | -0.96% | -2.26% | -3.15% | -4.19% |
Invesco Global Listed Private Equity ETFUS PSP | 63.90 | +0.31% | +0.20 | 94 | 5.99K | 0.00% | 248.57M | +1.41% | +7.04% | +4.79% | -4.73% |
Capital Group Core Balanced EtfUS CGBL | 38.32 | +0.31% | +0.12 | 36.76K | 1.41M | 0.16% | 7.62B | +0.74% | +2.73% | +1.27% | +8.46% |
SLB LtdUS SLB | 54.17 | +0.31% | +0.17 | 354.57K | 19.15M | 1.84% | 80.39B | +1.80% | +8.38% | -0.70% | +41.14% |