| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance AI Magnificent 10 ETFUS AIMG | 20.46 | +0.75% | +0.15 | 919 | 18.85K | 1.53% | 2.05M | -3.13% | +3.56% | 0.00% | +4.06% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.38 | +0.75% | +0.24 | 2.92M | 94.52M | 0.31% | 1.38B | -0.40% | -3.75% | -6.28% | -1.43% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 82.62 | +0.75% | +0.61 | 17.60K | 1.45M | 0.41% | 495.72M | -1.48% | -3.02% | +0.10% | +15.88% |
Franklin FTSE Switzerland ETFUS FLSW | 41.22 | +0.75% | +0.31 | 9K | 355.45K | 0.70% | 82.43M | +0.87% | -1.47% | -5.04% | -0.64% |
SPDR S&P Capital Markets ETFUS KCE | 154.81 | +0.75% | +1.15 | 17.65K | 2.73M | 0.88% | 514.74M | +0.52% | -5.19% | -3.96% | +3.26% |
TeleflexUS TFX | 125.12 | +0.75% | +0.93 | 424.66K | 52.95M | 1.97% | 5.30B | +0.81% | -4.48% | -7.47% | +2.52% |
Scharf ETFUS KAT | 57.89 | +0.75% | +0.43 | 8K | 464.35K | 1.06% | 655.14M | +1.74% | +0.35% | +3.30% | +5.25% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.88 | +0.75% | +0.33 | 18.05K | 791.53K | 0.55% | 440.96M | +2.42% | -0.51% | -1.36% | +12.22% |
AutodeskUS ADSK | 235.35 | +0.75% | +1.75 | 1.78M | 418.12M | 2.17% | 49.19B | +11.01% | +10.81% | +8.43% | -20.49% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.71 | +0.75% | +0.37 | 37.22K | 1.85M | 0.91% | 412.59M | -0.05% | -1.04% | -3.68% | +11.33% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.74 | +0.75% | +0.37 | 57.08K | 2.83M | 0.46% | 3.08B | -0.26% | -2.64% | +1.95% | +11.65% |
Simplify National Muni Bond ETFUS NMB | 22.97 | +0.75% | +0.17 | 2K | 51.44K | 0.39% | 45.37M | 0.00% | -3.15% | -7.42% | -8.16% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.02 | +0.75% | +0.16 | 186 | 4.10K | 0.00% | 9.14M | -0.19% | -2.51% | -7.34% | -13.24% |
Franklin Limited Duration Income TrustUS FTF | 5.37 | +0.75% | +0.04 | 255.19K | 1.37M | 0.94% | 216.98M | 0.00% | -5.46% | -8.28% | -12.68% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.48 | +0.75% | +0.16 | 57.52K | 1.24M | 0.47% | 82.27M | -0.21% | -5.36% | -9.17% | -10.16% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.20 | +0.75% | +0.20 | 2K | 45.76K | 0.04% | 6.55M | -0.80% | -1.45% | -3.88% | +4.49% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 41.58 | +0.75% | +0.31 | 179.38K | 7.45M | 0.41% | 1.43B | -0.10% | -3.30% | -1.52% | +8.42% |
Touchstone International Equity ETFUS TLCI | 26.54 | +0.75% | +0.20 | 3K | 72.32K | 0.27% | 109.47M | +0.83% | -1.28% | -1.67% | +1.77% |
Fidelity Magellan ETFUS FMAG | 36.67 | +0.75% | +0.27 | 7K | 248.47K | 0.49% | 246.63M | +0.67% | +2.67% | +2.27% | +7.45% |
West PharmaceuticalUS WST | 366.00 | +0.75% | +2.73 | 480.22K | 176.40M | 2.21% | 25.86B | +0.28% | +5.71% | +0.98% | +33.02% |