| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Brent Oil Fund LPUS BNO | 52.90 | -1.67% | -0.90 | 921.17K | 49.11M | 1.43% | 708.86M | +1.79% | +8.58% | +3.06% | +86.79% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 7.03 | -1.67% | -0.12 | 44.41K | 313.19K | 2.31% | 3.34M | -22.84% | -25.25% | -55.22% | -60.49% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.70 | -1.67% | -0.55 | 200.31K | 6.53M | 1.71% | 774.87M | -5.78% | +6.43% | -13.37% | +12.82% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.14 | -1.67% | -3.38 | 196.38K | 39.21M | 1.12% | 9.67B | -2.40% | +1.93% | +1.63% | +45.64% |
IZEA IncUS IZEA | 2.94 | -1.67% | -0.05 | 11.94K | 35.38K | 1.67% | 51.21M | -4.85% | -11.71% | -20.75% | -32.87% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.54 | -1.67% | -0.65 | 80.24K | 3.09M | 0.41% | 643.59M | -1.91% | +3.16% | -3.04% | +23.82% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.52 | -1.67% | -0.55 | 4K | 117.59K | 0.12% | 137.87M | -4.52% | +3.43% | -2.05% | +18.61% |
Cadence DesignUS CDNS | 313.71 | -1.66% | -5.31 | 459.01K | 143.86M | 1.52% | 86.54B | -3.02% | -7.35% | -16.09% | +0.36% |
Firy IncUS FIRY | 9.61 | -1.66% | -0.16 | 36.57K | 351.99K | 3.48% | 159.70M | -3.54% | +14.92% | +8.19% | +122.91% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.42 | -1.66% | -0.70 | 26.47K | 1.09M | 1.31% | 129.44M | -3.96% | +2.40% | -13.71% | -2.31% |
Arxis, Inc.US ARXS | 52.38 | -1.66% | -0.88 | 84.98K | 4.48M | 3.37% | 21.84B | -9.07% | +20.18% | +11.84% | +87.05% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.25 | -1.66% | -0.41 | 2K | 52.86K | 0.24% | 4.12M | -9.65% | +2.08% | 0.00% | -1.86% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.79 | -1.66% | -0.23 | 2K | 28.78K | 0.43% | 15.51M | +4.57% | +15.75% | -25.93% | -20.06% |
DF Tactical 30 ETFUS DFTT | 29.43 | -1.66% | -0.50 | 206 | 6.06K | 0.00% | 31.49M | -5.97% | +2.53% | -4.43% | +17.26% |
ProFrac Holding Corp.US ACDC | 4.75 | -1.66% | -0.08 | 579.82K | 2.73M | 4.04% | 865.08M | -10.04% | +18.45% | -21.75% | +22.11% |
GenthermUS THRM | 39.80 | -1.66% | -0.67 | 69.80K | 2.79M | 2.05% | 1.22B | -8.17% | -5.40% | +14.14% | +9.43% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.10 | -1.65% | -0.17 | 640 | 6.47K | 0.39% | 2.32M | +10.34% | +20.57% | +23.43% | +0.25% |
Flexible SolutionsUS FSI | 5.23 | -1.65% | -0.09 | 5K | 24.93K | 0.79% | 66.83M | -2.93% | +4.64% | -20.85% | -22.20% |
Immunocore Holdings plcUS IMCR | 36.27 | -1.65% | -0.61 | 155.27K | 5.62M | 3.28% | 1.87B | +3.48% | +7.40% | +25.20% | +4.49% |
Mobix Labs Inc.US MOBX | 1.19 | -1.65% | -0.02 | 72.67K | 86.33K | 1.65% | 20.20M | -5.56% | -40.50% | -51.03% | -55.48% |