US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BMNR Daily ETF

23.38

+2.4911.90%

Post-market: 24.851.47+6.29%19:59 EDT

Volume:642.25K

Turnover:14.93M

Market Cap:53.18M

PE:- -

High:24.39

Open:22.17

Low:21.65

Close:20.89

52wk High:347.00

52wk Low:8.39

Shares:2.27M

Float Shares:2.27M

Volume Ratio:0.81

T/O Rate:28.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BitMine Immersion Technologies Ord Shs Stock (BMNR) Moved Up by 7.07% on Aug 21: Drivers Behind the Movement

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump

Tiger Newspress

24H | Crypto Stocks Climb Again as Bitcoin Rallies 2.8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BMNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BMNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNG\",,,,,undefined,":{"symbol":"BMNG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BMNR Daily ETF","latestPrice":23.38,"timestamp":1787342400000,"preClose":20.8934,"halted":0,"volume":642245,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":23.38,"latestTime":"19:59 EDT","volume":29692,"amount":739584.4642,"timestamp":1787356775543,"change":1.47,"changeRate":0.062874,"amplitude":0.082977},"delay":0,"changeRate":0.11901365981601843,"floatShares":2274700,"shares":2274700,"eps":0,"marketStatus":"Market Closed","change":2.4866,"latestTime":"08-21 16:00:00 EDT","open":22.17,"high":24.385,"low":21.65,"amount":14929974.0823,"amplitude":0.130903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.8934,"sharesOutstanding":20515000,"nav":21.03,"aum":43421124.69,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.9904,"preClose":20.8934,"latestTime":"09:28 EDT","volume":22449,"amount":508434.088743,"timestamp":1787318913513,"change":1.097,"changeRate":0.052505,"amplitude":0.084237},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":23.38,"latestTime":"19:59 EDT","volume":29692,"amount":739584.4642,"timestamp":1787356775543,"change":1.47,"changeRate":0.062874,"amplitude":0.082977},"volumeRatio":0.8057781614045225,"impliedVol":1.319,"impliedVolPercentile":0.0568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNG\",,,,,undefined,":{"symbol":"BMNG","floatShares":2274700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8057781614045225,"shares":2274700,"dividePrice":0,"high":24.385,"amplitude":0.130903,"preClose":20.8934,"low":21.65,"week52Low":8.39,"pbRate":"--","week52High":347,"institutionHeld":0,"latestPrice":23.38,"eps":0,"divideRate":0,"volume":642245,"delay":0,"ttmEps":0,"open":22.17,"prevYearClose":63.6,"prevWeekClose":15.1403,"prevMonthClose":13.9379,"prevQuarterClose":9.13,"fiveDayClose":15.1403,"twentyDayClose":12.0943,"sixtyDayClose":19.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"BMNG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661292473","title":"BitMine Immersion Technologies Ord Shs Stock (BMNR) Moved Up by 7.07% on Aug 21: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292473","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292473?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:15","pubTimestamp":1787336123,"startTime":"0","endTime":"0","summary":"• Digital asset market rallies and short liquidations drove upward price momentum.\n• The company controls nearly five percent of total global Ethereum supply.\n• Aggressive share buybacks and index inclusion further reinforced intraday price gains.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125150-market-movers-bmnr-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBMN","BMNG","BK4023","BMNR","BMNU","BMNZ","BK4147","BNMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","CRCL","CIFR","BK4585","BMNR","COIX","MSTK","BITB","WULF","BLSX","FDIG","BK4539","IREZ","BITY","BLSG","MSII","BITF","BPI","CLSX","MAAY","IREC","BK4516","CCUP","MSTR","NA","CIFG","EBON","SBIT","EZBC","COIN","ORBS","GBTC","MSTC","BTCZ","HODL","CRCG","FIGR","MSTW","BLSH","SQNS","APLX","BMNZ","CBXA","CRCD","HOOI","TRON","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","IRE","BITX","MARA","YBTC","CRCO","BK4535","MSTP","MSTU","CIFU","NCTY","BTFX","QBF","BITQ","BRRR","MAXI","APLZ","07399","CEP","HOII","RIOX","CBTA","FINX","CONI","BTCT","CAN","DEFT","BK4600","CBXO","HOOG","APLD","COIW","SOS","CBOA","BNMC","BTCC","LU1861220207.SGD","COIO","HOOC","BK4588","CBTY","LU1861217088.USD","HUT","GEMI","SBTU","MSOO","BAGY","IREG","COIA","IMST","ETHZ","BKKT","CONL","MSST","CBOJ","CRCA","IBIT","FGRU","BFAP","HUTG","FIAT","ICRC","CONX","BTCW","ETHM","BITU","BTF","BITO","MSTY","BTCS","ASST","PXIU","BMNU","COII","HOOW","LU2360107671.USD","BTCL","CLSZ","HODU","MSDD","HOOX","ALTS","BCCC","MARO","BK4596","BTRN","CLSK","BK4551","HOOY","MNRS","HOYY","DFDV","BTCI","BMNG","GEMG","BK4595","MST","WNTR","CBOO","MHX","BTBT","MSTZ","UPXI","DFII","BNC","CONY","FBTC","IREX","BITI","RTYY","BETE","BTM","ABTC","DEFI","HOOZ","CIFC","CBTO","MTYY","ICOI","IMRA","WULX","ARKB","YBMN","HOOD","ROBN","BK4554","XBTY","COYY","SBET","CBXJ","RIOT","IBLC","CIR","07799","IREN","MRAL","CBOY","BTC.USD.CC","STSS","BTC","MSTX","CBTJ","BTCO","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181074432","title":"Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1181074432","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181074432?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:38","pubTimestamp":1787290692,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Leaps Past $75,000 as Crypto Rally Continues in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BTCS","HOYY","MSII","YBMN","SBTU","MAAY","RIOT","MSTR","GEMG","HOOI","MSTK","BLSH","PXIU","APLZ","FGRU","HOII","IMRA","DEFT","WULF","WULX","BLSX","MSDD","ROBN","HOOX","ETHM","COII","CLSK","MSTP","HODU","COIO","HOOD","CONX","ALTS","ABTC","IRE","MARA","SOS","CIFR","CRCG","IREN","BMNZ","FIGR","HOOY","EBON","MTYY","WNTR","CRCL","RIOX","NCTY","BLSG","APLX","CAN","CRCO","COIN","BTM","HUT","IREX","CLSX","COYY","MSTW","HOOZ","DFDV","MARO","BITF","HUTG","TRON","MSTX","ETHZ","RTYY","CONL","MSOO","IREZ","MSTU","FIAT","IMST","STSS","ORBS","MSST","CONY","APLD","MST","FBTC","HOOG","UPXI","COIW","BMNU","CONI","COIA","BTBT","CRCD","GEMI","MSTZ","BKKT","ASST","BMNG","ICRC","COIG","BTCT","CEP","MRAL","CRCA","SBET","CIFG","CIFU","CLSZ","IREG","NA","BMNR","SMST","SQNS","HOOW","CCUP","ICOI","MSTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661225522","title":"24H | Crypto Stocks Climb Again as Bitcoin Rallies 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661225522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661225522?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:33","pubTimestamp":1787276010,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Bitcoin rallied 2.8% to $74,647.00.The coin's price has ranged between $72,500.00 and $74,749.50 since 5 p.m. Eastern time.Bitcoin is up 29% from its 52-week low of $57,740.00 and 41% short of its 52-week high of $126,196.00.Data source: Dow Jones Market Data, Kraken","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXO","BTCC","CBTA","BITO","MSTR","RIOX","CLSX","MNRS","CRCD","WNTR","MSTX","MAXI","BTFX","CRCL","BITX","COIA","RIOT","SBIT","BITB","CCUP","MSOO","FBTC","BTRN","BFJL","MRAL","CBXA","MARO","IMRA","CRCG","MTYY","MARA","BMNU","CONL","BITU","DEFI","CBOY","BRRR","COII","IMST","BTCL","BTCZ","CBOA","BMNG","HODL","BLSH","CRCO","BITY","BCCC","XBTY","CBOO","DFII","CBTJ","MSTK","CRCA","MSTP","MSTY","BETH","MSTZ","BLSX","FIAT","ICOI","MAAY","QBF","ICRC","COYY","YBMN","ARKB","COIW","MSII","MSDD","BITI","BETE","BTC","COIG","SMST","MSTW","BAGY","CBOJ","BTCI","CONY","WULF","MSTU","CBXY","BTC.USD.CC","BMNZ","COIN","CBTO","CONI","CLSK","CONX","EZBC","BPI","CBTY","MSST","MST","COIO","CBXJ","GBTC","BTF","YBTC","BTCO","RTYY","CLSZ","BMNR","WULX","BFAP","IBIT","BTCW","BLSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNG\",params:#limit:6,delay:false,,,undefined,":[]}}