US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Short Dow30

21.99

-0.1900-0.86%

Post-market: 21.98-0.0100-0.05%19:30 EDT

Volume:6.50M

Turnover:143.32M

Market Cap:121.47M

PE:- -

High:22.18

Open:22.18

Low:21.95

Close:22.18

52wk High:25.12

52wk Low:20.77

Shares:5.52M

Float Shares:5.52M

Volume Ratio:0.63

T/O Rate:117.60%

Dividend:0.69

Dividend Rate:3.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump to Hold Inquiry into Fed's Lisa Cook at White House

Rising Inflation, Gloomy Consumers: A Threat To The Midterms

Commerce Ministry Releases 2027 Tariff-Rate Quota Rules for Sugar, Wool and Wool Tops Imports

DJIA Rises 0.93% This Week to 51654.95

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"Proshares Short Dow30","latestPrice":21.99,"timestamp":1791576000000,"preClose":22.18,"halted":0,"volume":6496021,"hourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.99,"latestTime":"19:30 EDT","volume":4798,"amount":105406.88,"timestamp":1791588604205,"change":-0.01,"changeRate":-0.000455,"amplitude":0.002501},"delay":0,"changeRate":-0.008566275924256144,"floatShares":5523755,"shares":5523755,"eps":0,"marketStatus":"Closed","change":-0.19,"latestTime":"10-09 16:00:00 EDT","open":22.18,"high":22.18,"low":21.95,"amount":143320704.439745,"amplitude":0.01037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.18,"sharesOutstanding":5523755,"nav":22.1726,"aum":110281080.113,"dividendRate":0.031469,"bidAskSpread":0.000451,"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.18,"latestTime":"09:18 EDT","volume":6348,"amount":140719.455048,"timestamp":1791551924847,"change":-0.02,"changeRate":-0.000902,"amplitude":0.001803},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.99,"latestTime":"19:30 EDT","volume":4798,"amount":105406.88,"timestamp":1791588604205,"change":-0.01,"changeRate":-0.000455,"amplitude":0.002501},"volumeRatio":0.625391,"impliedVol":0.1607,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5523755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.625391,"shares":5523755,"dividePrice":0.692,"high":22.18,"amplitude":0.01037,"preClose":22.18,"low":21.95,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":21.99,"eps":0,"divideRate":0.031469,"volume":6496021,"delay":0,"ttmEps":0,"open":22.18,"prevYearClose":23.49,"prevWeekClose":22.18,"prevMonthClose":22.27,"prevQuarterClose":22.27,"fiveDayClose":22.18,"twentyDayClose":21.69,"sixtyDayClose":21.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DOG","amount":0.16624,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674850616","title":"Trump to Hold Inquiry into Fed's Lisa Cook at White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2674850616","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2674850616?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:24","pubTimestamp":1791555890,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump to hold inquiry into Fed's Lisa Cook at White HouseWASHINGTON, Oct 9 (Reuters)-US President Donald Trump will summon Federal Reserve Governor Lisa Cook to the White House for a hearing ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL1N45V0I8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump to Hold Inquiry into Fed's Lisa Cook at White House","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD",".DJI","VOO","SPYM","NQmain","SPXU","SDS","HIBL","SQQQ","QQQ","YSPY","SPYU","UPRO","UDOW","SMAX","SPYQ","SPUU","SH","SPY","MMAX","SSO",".IXIC","DDM","SDOW","DMAX","IVV","SPDN","DIA","TQQQ","SPXL","YMmain","SPYH","SPXS","ESmain","DOG",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191742974","title":"Rising Inflation, Gloomy Consumers: A Threat To The Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1191742974","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191742974?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:54","pubTimestamp":1791525243,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3358.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3358.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rising Inflation, Gloomy Consumers: A Threat To The Midterms","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","VOO","NQmain",".SPX","YMmain","SDOW","SPYU","DIA","UPRO","ESmain",".IXIC","SPXS","SMAX","SQQQ","UDOW","DOG",".DJI","HIBL","SDS","YSPY","SPYM","SPUU","SPYQ","QQQ","SPDN","SPY","TQQQ","MMAX","DMAX","DXD","SSO","SPXL","SH","SPXU","DDM","SPYH"],"isVideo":true,"video":{"duration":196,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3358/render_3358_1791524654093.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3358.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3358/tts/voiceover_98192ff432ee93d0.mp3","isAI":true},"gpt_icon":0},{"id":"1141612364","title":"Commerce Ministry Releases 2027 Tariff-Rate Quota Rules for Sugar, Wool and Wool Tops Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1141612364","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141612364?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:11","pubTimestamp":1791594685,"startTime":"0","endTime":"0","summary":"According to Order No. 4 of 2003 issued jointly by the Ministry of Commerce and the National Development and Reform Commission (the Interim Measures for the Administration of Import Tariff-Rate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","NBIE","DOG","SLX","DIA","SUPL","SHPP","CGUS","GBGR","IYT","SDOW","UDOW","DDM","AVIV","PEXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861501","title":"DJIA Rises 0.93% This Week to 51654.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861501?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:14","pubTimestamp":1791576840,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 477.99 points or 0.93% this week to 51654.95--Largest one-week point and percentage gain since the week ending Aug. 7, 2026--Up two of the past three weeks--Toda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","DGRW","VYM","DVY","DJX","TOPT","DGRO","SCHD","DXD","YMAX","XLI","GRNY","SDY","FDN","DIA",".DJI","VYMI","FDVV","DOG","YMmain","VUG","DJIA","SDOW","DDM","MGK","UDOW","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}